EODData

SHG, 600108: Gansu Yasheng Industrial Group Co Ltd

30 Sep 2025
LAST:

2.920

CHANGE:
 0.00
OPEN:
2.920
HIGH:
2.940
ASK:
0.000
VOLUME:
23.61M
CHG(%):
0.00
PREV:
2.920
LOW:
2.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.9202.9402.9002.92023.61M
29 Sep 252.9202.9302.8702.92036.37M
26 Sep 252.9302.9502.9102.92023.13M
25 Sep 252.9502.9702.9202.92030.72M
24 Sep 252.9102.9502.8902.94033.6M
23 Sep 253.0003.0102.8802.92060.42M
22 Sep 253.0703.0702.9702.99046.68M
19 Sep 253.0903.1103.0403.07041.9M
18 Sep 253.1503.1703.0803.10046.66M
17 Sep 253.1703.1803.1203.15042.52M

COMPANY PROFILE

Name:Gansu Yasheng Industrial Group Co Ltd
About:Gansu Yasheng Industrial (Group) Co., Ltd. engages in production, operation, and sale of agricultural products in China. It operates through four segments: Agriculture, Industry, Commerce and Trade, and Other Related Businesses. The company offers forage grass, peppers, seed corn, potatoes, potato flour, edible sunflowers, fruits, hops, spices, medicinal materials, other vegetable crops, etc. It also engages in the research and development, production, and sales of water-saving irrigation equipment, and other industrial products, as well as project planning and design, farmland construction, and agricultural technology application and supply services. In addition, the company provides crop planting, agricultural product processing, agricultural technology research and development, agricultural supplies, and commercial trade activities, as well as installation of drip irrigation projects. Gansu Yasheng Industrial (Group) Co., Ltd. was founded in 1995 and is headquartered in Lanzhou, China.
Industry:Farm Products
Address:No. 21, Yanxing Road, Lanzhou, China, 730030
Website:https://www.yasheng.com.cn
ISIN:CNE000000SP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:62.00
Price to Book:1.39
Price to Sales:1.42
EBITDA:346.25M
Shares:1.947B
Market Cap:5.685B

TECHNICAL INDICATORS

MA5:2.92
MA10:2.99
MA20:3.03
MA50:3.03
MA100:2.99
MA200:2.94
RSI14:16.67
WPR14:-100.00
MTM14:-0.23
ROC14:-0.07
ATR:0.07
Week High:3.01
Week Low:2.87
Month High:3.23
Month Low:2.87
Year High:3.48
Year Low:2.58