EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600618: Shanghai Chlor-Alkali Chemical Co Ltd A

30 Sep 2025
LAST:

10.36

CHANGE:
 0.02		OPEN:
10.41		HIGH:
10.46		ASK:
0.00		VOLUME:
5.39M
CHG(%):
0.19		PREV:
10.38		LOW:
10.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.4110.4610.3510.365.39M
29 Sep 2510.0710.399.9810.388.89M
26 Sep 2510.0610.2110.0410.115.22M
25 Sep 2510.1610.3210.1010.115.82M
24 Sep 259.9810.229.9110.206.38M
23 Sep 2510.1510.209.8810.039.49M
22 Sep 2510.5510.5810.1310.1710.35M
19 Sep 2510.4410.6210.4010.586.52M
18 Sep 2510.7110.7410.3710.4411.73M
17 Sep 2510.6810.8010.6310.747.32M

COMPANY PROFILE

Name:Shanghai Chlor-Alkali Chemical Co Ltd A
About:Shanghai Chlor-Alkali Chemical Co., Ltd. manufactures and sells chemical products in China and internationally. The company offers caustic soda, chlorine, and chlorine products, as well as polyvinyl chloride plastic resins and products. Shanghai Chlor-Alkali Chemical Co., Ltd. was founded in 1992 and is based in Shanghai, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 560, Xujiahui Road, Shanghai, China, 200025
Website:https://www.scacc.com
ISIN:CNE0000005Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.09
Price to Book:1.37
Price to Sales:1.25
EBITDA:1.14B
Shares:749.84M
Market Cap:7.768B

TECHNICAL INDICATORS

MA5:10.23
MA10:10.31
MA20:10.56
MA50:10.53
MA100:10.04
MA200:10.17
STO9:46.48
STO14:28.21
RSI14:35.92
WPR14:-67.65
MTM14:-0.54
ROC14:-0.05
ATR:0.30
Week High:10.46
Week Low:9.88
Month High:11.20
Month Low:9.88
Year High:12.73
Year Low:8.23
Volatility:5.51