EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603556: Hexing Electrical Co Ltd

19 Oct 2026
LAST:

21.40

CHANGE:
 0.61		OPEN:
20.73		HIGH:
21.55		ASK:
0.00		VOLUME:
3.77M
CHG(%):
2.93		PREV:
20.79		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2620.7321.5520.6021.403.77M
16 Oct 2620.9020.9920.6320.792.23M
15 Oct 2620.6521.1820.5020.633.12M
14 Oct 2622.0022.0920.9921.085.64M
13 Oct 2622.8922.8921.8322.045.29M
12 Oct 2622.2923.3322.1023.005.39M
09 Oct 2622.3922.5521.8322.263.1M
08 Oct 2622.4522.8522.1722.301.8M
30 Sep 2622.3122.5822.3122.451.75M

PROFILE

Name:Hexing Electrical Co Ltd
About:Hexing Electrical Co.,Ltd. provides electrical equipment and related solutions to power utilities in China and internationally. The company offers string inverters; IEC and ANSI meters; communication modules; fault circuit indicators and DCU products; recloser and pole switches; ring main units; RMU enclosures; and cable junction boxes. It also provides a range of solutions, such as advance metering infrastructure; ATC&C/boundary metering; CIS/billing; integrated distribution management system; transformer monitoring system; vending system; SCADA system; substation automation system; and prefabricated substation. Hexing Electrical Co.,Ltd. was founded in 1992 and is based in Hangzhou, China. Hexing Electrical Co.,Ltd. is a subsidiary of Hexing Group Inc.
Address:Shangcheng Industrial Park, Hangzhou, China, 310011
Website:https://electric.hxgroup.com
ISIN:CNE100002GS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
Forward P/E:10.70 
PEG Ratio:10.70 
Price to Sales:1.96 
Price to Book:1.49 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:5.241B 
EBITDA:755.41M 
Shares:486.26M 
Market Cap:10.406B 

TECHNICAL INDICATORS

MA5:21.191.0%
MA10:21.822.0%
MA20:22.434.8%
MA50:24.1712.9%
MA100:24.0512.4%
MA200:29.6738.6%
STO9:28.52
STO14:24.92
RSI14:30.66 
WPR14:-71.90
MTM14:-1.97
ROC14:-0.08 
ATR:0.69 
Week High:23.339.0%
Week Low:20.504.4%
Month High:23.7210.8%
Month Low:20.5038.6%
Year High:43.28102.2%
Year Low:20.444.7%

RECENT SPLITS

Date Ratio
19 Jun 20181-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.70
14 Jun 2024$1.10
21 Jun 2023$0.70
06 Jul 2022$0.30
10 Jun 2021$0.50
05 Jun 2020$0.60
06 Jun 2019$0.40
19 Jun 2018$0.23