EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603596: Bethel Automotive Safety Systems Co Ltd Class A

16 Oct 2026
LAST:

26.07

CHANGE:
 1.17		OPEN:
25.30		HIGH:
27.01		ASK:
0.00		VOLUME:
15.71M
CHG(%):
4.70		PREV:
24.90		LOW:
25.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2625.3027.0125.1426.0715.71M
15 Oct 2625.5625.7824.7724.9013.81M
14 Oct 2626.4026.5825.9526.048.62M
13 Oct 2626.4326.7026.1226.639.59M
12 Oct 2627.3027.3726.3126.7811.05M
09 Oct 2627.2027.4826.6827.2910.23M
08 Oct 2628.1928.4227.1227.3310.42M
30 Sep 2627.8528.6127.7628.149.19M
29 Sep 2627.7528.1827.5927.8210.46M

PROFILE

Name:Bethel Automotive Safety Systems Co Ltd Class A
About:Bethel Automotive Safety Systems Co., Ltd develops, manufactures, and sells automotive safety systems and advanced driver assistance systems in China. The company offers disc brake module, fixed caliper, integrated parking brake, foundation brake, booster, light weight products, aluminum knuckle, aluminum control arm, and aluminum wishbone; aluminum steering knuckle; aluminum caliper, and steering system. It also offers wire-controlled brake system, advanced driver assistance system, PLG double cylinder, single cylinder, EPB double caliper assembly, EPB caliper assembly, ESC, and EPS. Bethel Automotive Safety Systems Co., Ltd was founded in 2004 and is based in Wuhu, China.
Industry:Auto Parts
Address:No. 19, Taishan Road, Wuhu, China, 241009
Website:https://www.btl-auto.com
ISIN:CNE1000030Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Forward P/E:12.49 
PEG Ratio:12.49 
Price to Sales:1.82 
Price to Book:2.86 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:13.122B 
EBITDA:1.549B 
Shares:606.51M 
Market Cap:15.812B 

TECHNICAL INDICATORS

MA5:26.080.1%
MA10:26.903.2%
MA20:27.716.3%
MA50:27.505.5%
MA100:27.395.0%
MA200:37.9345.5%
STO9:31.54
STO14:24.79
RSI14:33.09 
WPR14:-72.47
MTM14:-2.81
ROC14:-0.10 
ATR:0.94 
Week High:27.485.4%
Week Low:24.775.2%
Month High:29.6213.6%
Month Low:24.7745.5%
Year High:59.40127.8%
Year Low:22.1817.5%

RECENT SPLITS

Date Ratio
11 May 20261.48-1
20 May 20241.4-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.26
17 Jun 2025$0.35
20 May 2024$0.24
05 Jun 2023$0.17
09 Jun 2022$0.07
31 May 2021$0.06
22 Jun 2020$0.05