EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603596: Bethel Automotive Safety Systems Co Ltd Class A

09 Jan 2026
LAST:

55.14

CHANGE:
 0.20		OPEN:
55.00		HIGH:
55.98		ASK:
0.00		VOLUME:
17.92M
CHG(%):
0.36		PREV:
54.94		LOW:
54.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2655.0055.9854.6855.1417.92M
08 Jan 2656.9856.9854.4354.9429.09M
07 Jan 2656.5057.5055.6056.9925.95M
06 Jan 2652.1557.2652.1556.7537.51M
05 Jan 2651.1552.7051.1552.0514.24M
31 Dec 2552.6752.8751.1551.2712.67M
30 Dec 2550.9553.1250.4752.6817.65M
29 Dec 2551.9552.8751.0051.1912.41M
26 Dec 2550.7052.4850.5251.8416.58M
25 Dec 2549.8051.7749.1451.0716.58M

PROFILE

Name:Bethel Automotive Safety Systems Co Ltd Class A
About:Bethel Automotive Safety Systems Co., Ltd develops, manufactures, and sells automotive safety systems and advanced driver assistance systems in China. The company offers disc brake module, fixed caliper, integrated parking brake, foundation brake, booster, light weight products, aluminum knuckle, aluminum control arm, and aluminum wishbone; aluminum steering knuckle; aluminum caliper, and steering system. It also offers wire-controlled brake system, advanced driver assistance system, PLG double cylinder, single cylinder, EPB double caliper assembly, EPB caliper assembly, ESC, and EPS. Bethel Automotive Safety Systems Co., Ltd was founded in 2004 and is based in Wuhu, China.
Industry:Auto Parts
Address:No. 19, Taishan Road, Wuhu, China, 241009
Website:https://www.btl-auto.com
ISIN:CNE1000030Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:16.76 
PEG Ratio:16.76 
Price to Sales:2.68 
Price to Book:4.16 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:11.716B 
EBITDA:1.537B 
Shares:606.51M 
Market Cap:33.443B 

TECHNICAL INDICATORS

MA5:55.170.1%
MA10:53.393.3%
MA20:50.898.4%
MA50:48.3414.1%
MA100:49.1412.2%
MA200:51.886.3%
STO9:62.60
STO14:69.19
RSI14:70.88 
WPR14:-25.87
MTM14:5.30
ROC14:0.11 
ATR:2.34 
Week High:57.504.3%
Week Low:51.157.8%
Month High:57.504.3%
Month Low:44.146.3%
Year High:67.4022.2%
Year Low:43.2227.6%
Volatility:4.73 

RECENT SPLITS

Date Ratio
20 May 20241.4-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.35
20 May 2024$0.24
05 Jun 2023$0.17
09 Jun 2022$0.07
31 May 2021$0.06
22 Jun 2020$0.05