EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603596: Bethel Automotive Safety Systems Co Ltd Class A

10 Jul 2026
LAST:

25.75

CHANGE:
 0.06		OPEN:
25.60		HIGH:
26.27		ASK:
0.00		VOLUME:
17.88M
CHG(%):
0.23		PREV:
25.81		LOW:
25.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.6026.2725.2725.7517.88M
09 Jul 2625.1025.9825.1025.8116.5M
08 Jul 2625.4026.0025.0525.5218.97M
07 Jul 2626.9627.6525.6325.6823.6M
06 Jul 2627.5727.5726.6426.7025.27M
03 Jul 2625.3327.6525.1527.6522.96M
02 Jul 2625.2226.0625.0425.1418.54M
01 Jul 2624.8025.3424.2025.1320.21M
30 Jun 2624.4025.2424.1024.8418.97M
29 Jun 2623.4824.3023.1223.9719.76M

PROFILE

Name:Bethel Automotive Safety Systems Co Ltd Class A
About:Bethel Automotive Safety Systems Co., Ltd develops, manufactures, and sells automotive safety systems and advanced driver assistance systems in China. The company offers disc brake module, fixed caliper, integrated parking brake, foundation brake, booster, light weight products, aluminum knuckle, aluminum control arm, and aluminum wishbone; aluminum steering knuckle; aluminum caliper, and steering system. It also offers wire-controlled brake system, advanced driver assistance system, PLG double cylinder, single cylinder, EPB double caliper assembly, EPB caliper assembly, ESC, and EPS. Bethel Automotive Safety Systems Co., Ltd was founded in 2004 and is based in Wuhu, China.
Industry:Auto Parts
Address:No. 19, Taishan Road, Wuhu, China, 241009
Website:https://www.btl-auto.com
ISIN:CNE1000030Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
Forward P/E:16.76 
PEG Ratio:16.76 
Price to Sales:2.68 
Price to Book:4.16 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.18 
Revenue:11.716B 
EBITDA:1.537B 
Shares:606.51M 
Market Cap:15.618B 

TECHNICAL INDICATORS

MA5:25.890.6%
MA10:25.620.5%
MA20:26.342.3%
MA50:31.5422.5%
MA100:40.0955.7%
MA200:44.8374.1%
STO9:32.38
STO14:50.75
RSI14:40.87
WPR14:-48.22
MTM14:-0.75
ROC14:-0.03 
ATR:1.25 
Week High:27.657.4%
Week Low:25.052.8%
Month High:29.2013.4%
Month Low:23.1274.1%
Year High:59.40130.7%
Year Low:23.1211.4%

RECENT SPLITS

Date Ratio
11 May 20261.48-1
20 May 20241.4-1

RECENT DIVIDENDS

Date Amount
11 May 2026$0.26
17 Jun 2025$0.35
20 May 2024$0.24
05 Jun 2023$0.17
09 Jun 2022$0.07
31 May 2021$0.06
22 Jun 2020$0.05