EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600011: Huaneng Power International Inc

29 Sep 2025
LAST:

7.120

CHANGE:
 0.01		OPEN:
7.160		HIGH:
7.180		ASK:
0.000		VOLUME:
105.27M
CHG(%):
0.14		PREV:
7.130		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.1607.1807.0007.120105.27M
26 Sep 257.1207.1907.1107.13048.46M
25 Sep 257.2607.2607.1107.15067.66M
24 Sep 257.2207.2707.1707.26051.52M
23 Sep 257.2207.2807.1507.24065.75M
22 Sep 257.3707.3807.1707.23078.09M
19 Sep 257.4007.4207.3407.37050.67M
18 Sep 257.5507.5507.3607.38088.88M
17 Sep 257.5507.5807.4707.53045.92M
16 Sep 257.6507.6707.4707.55075.31M

COMPANY PROFILE

Name:Huaneng Power International Inc
About:Huaneng Power International, Inc., together with its subsidiaries, generates and sells electric power to the regional or provincial grid companies in the People's Republic of China and internationally. It develops, constructs, operates, and manages coal-fired and gas-fired power plants, as well as is involved in the business of new energy generation projects and supporting ports, shipping, distribution grid, and other facilities. The company also provides port, transportation, maintenance, and heating pipeline services. It has installed power generation capacity of 145,125 MW, including natural gas power, hydropower, wind power, and solar power. Huaneng Power International, Inc. was incorporated in 1994 and is based in Beijing, the People's Republic of China.
Sector:Utilities
Address:Huaneng Building, Beijing, China, 100031
Website:https://www.hpi.com.cn
ISIN:CNE000001998

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.62
Price to Book:0.81
Price to Sales:0.44
EBITDA:55.269B
Shares:10.998B
Market Cap:78.304B

TECHNICAL INDICATORS

MA5:7.18
MA10:7.30
MA20:7.47
MA50:7.36
MA100:7.34
MA200:7.07
RSI14:12.79
WPR14:-100.00
MTM14:-0.61
ROC14:-0.08
ATR:0.15
Week High:7.38
Week Low:7.00
Month High:7.86
Month Low:7.00
Year High:8.45
Year Low:6.15