EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600620: Shanghai Tianchen Co Ltd

30 Sep 2025
LAST:

6.200

CHANGE:
 0.13		OPEN:
6.340		HIGH:
6.360		ASK:
0.000		VOLUME:
8.76M
CHG(%):
2.05		PREV:
6.330		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3406.3606.1806.2008.76M
29 Sep 256.1206.3906.0406.33014.35M
26 Sep 256.0606.2106.0406.1207.61M
25 Sep 256.1406.2206.0806.0908.99M
24 Sep 256.2906.3006.1206.18012.06M
23 Sep 256.4006.7806.0106.29027M
22 Sep 256.4006.4506.2306.43010.43M
19 Sep 256.5906.5906.3506.3909.84M
18 Sep 256.7906.7906.3906.50017.85M
17 Sep 256.6606.7906.6006.78015.38M

COMPANY PROFILE

Name:Shanghai Tianchen Co Ltd
About:Shanghai Tianchen Co.,Ltd, together with its subsidiaries, provides taxi passenger transportation services in China. The company sells and leases real estate properties. Shanghai Tianchen Co.,Ltd was formerly known as Shanghai Union Agricultural Co., Ltd. The company was founded in 1992 and is based in Shanghai, China.
Sector:Real Estate
Address:No. 8, Xianxia Road, Shanghai, China, 200336
Website:https://www.shstc.com
ISIN:CNE000000610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.88
Price to Book:2.99
Price to Sales:10.71
EBITDA:94.21M
Shares:686.68M
Market Cap:4.257B

TECHNICAL INDICATORS

MA5:6.18
MA10:6.33
MA20:6.39
MA50:6.42
MA100:5.91
MA200:5.67
STO9:15.71
STO14:15.49
RSI14:38.95
WPR14:-84.06
MTM14:-0.49
ROC14:-0.07
ATR:0.26
Week High:6.78
Week Low:6.01
Month High:6.80
Month Low:6.00
Year High:8.42
Year Low:4.05
Volatility:2.80