EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600295: Inner Mongolia ERDOS Resources Co Ltd

30 Sep 2025
LAST:

10.18

CHANGE:
 0.03		OPEN:
10.26		HIGH:
10.26		ASK:
0.00		VOLUME:
8.37M
CHG(%):
0.29		PREV:
10.21		LOW:
10.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.2610.2610.1310.188.37M
29 Sep 2510.1110.2410.0510.219.64M
26 Sep 2510.0210.2510.0010.1610.38M
25 Sep 259.9610.359.9510.0512.22M
24 Sep 259.579.989.579.9411.05M
23 Sep 259.789.819.509.627.7M
22 Sep 259.749.839.729.775.19M
19 Sep 259.779.849.739.746.54M
18 Sep 259.939.959.739.7710.4M
17 Sep 259.839.989.819.958.49M

COMPANY PROFILE

Name:Inner Mongolia ERDOS Resources Co Ltd
About:Inner Mongolia ERDOS Resources Co.,Ltd. engages in clothing, and power metallurgy and chemical businesses in China. The company provides cashmere clothing, including sweaters, scarves and shawls, etc. for women, men, and children's clothing. It also offers ferrosilicon, coal, silicon manganese, caustic soda, calcium carbide, fertilizer, cement, and polysilicon. The company was formerly known as Inner Mongolia Eerduosi Resources Co.,Ltd. and changed its name to Inner Mongolia Erdos Resources Co.,ltd. in June 2011. Inner Mongolia Erdos Resources Co.,ltd. was founded in 1980 and is based in Ordos, China. Inner Mongolia Erdos Resources Co.,ltd. operates as a subsidiary of Inner Mongolia Erdos Cashmere Group Co., Ltd.
Address:No.1 Hantai Textile Street, Ordos, China, 017000
Website:https://www.chinaerdos.com
ISIN:CNE0000017T6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.76
Price to Book:1.32
Price to Sales:0.96
EBITDA:5.034B
Shares:1.976B
Market Cap:20.111B

TECHNICAL INDICATORS

MA5:10.11
MA10:9.94
MA20:9.94
MA50:10.08
MA100:9.59
MA200:9.45
STO9:76.71
STO14:76.71
RSI14:62.07
WPR14:-5.08
MTM14:0.26
ROC14:0.03
ATR:0.22
Week High:10.35
Week Low:9.50
Month High:10.83
Month Low:9.50
Year High:11.29
Year Low:8.46
Volatility:14.59