EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605018: Zhejiang Changhua Auto Parts Co Ltd

07 Jan 2026
LAST:

11.30

CHANGE:
 0.20		OPEN:
11.48		HIGH:
11.52		ASK:
0.00		VOLUME:
4.45M
CHG(%):
1.74		PREV:
11.50		LOW:
11.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2611.4811.5211.2411.304.45M
06 Jan 2611.5411.7511.4611.505.39M
05 Jan 2611.4211.5711.4211.483.42M
31 Dec 2511.5311.7411.3811.584.45M
30 Dec 2511.1611.5911.1611.523.45M
29 Dec 2511.2011.3311.1111.291.98M
26 Dec 2511.3511.3511.1311.161.59M
25 Dec 2511.0911.3211.0311.302.15M
24 Dec 2511.0111.1610.9811.091.29M
23 Dec 2511.1611.1611.0111.061.74M

PROFILE

Name:Zhejiang Changhua Auto Parts Co Ltd
About:Changhua Holding Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of automotive metal parts in China and internationally. It offers stamped parts and fasteners to OEMs and parts suppliers. The company was founded in 1993 and is based in Cixi City, China.
Industry:Auto Parts
Address:No.707, Huancheng North Road, Cixi City, China, 315324
Website:https://www.zjchanghua.com
ISIN:CNE1000042D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.78 
Price to Sales:2.59 
Price to Book:1.92 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.05B 
EBITDA:114.43M 
Shares:471.23M 
Market Cap:5.325B 

TECHNICAL INDICATORS

MA5:11.481.6%
MA10:11.330.2%
MA20:11.161.2%
MA50:11.320.2%
MA100:11.764.1%
MA200:11.885.2%
STO9:31.82
STO14:52.13
RSI14:67.47 
WPR14:-36.36
MTM14:0.49
ROC14:0.05 
ATR:0.28 
Week High:11.754.0%
Week Low:11.240.5%
Month High:11.754.0%
Month Low:10.605.2%
Year High:14.9732.5%
Year Low:8.1139.3%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.15
12 Jun 2024$0.20
28 Jun 2023$0.05
22 Dec 2022$0.14
08 Jun 2022$0.29