EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605018: Zhejiang Changhua Auto Parts Co Ltd

15 Jul 2026
LAST:

12.54

CHANGE:
 0.09		OPEN:
12.30		HIGH:
12.70		ASK:
0.00		VOLUME:
7.21M
CHG(%):
0.73		PREV:
12.26		LOW:
11.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2612.3012.7011.8812.547.21M
14 Jul 2612.2812.5011.9012.174.79M
13 Jul 2613.1013.1012.1812.266.81M
10 Jul 2613.1713.6013.1013.125.74M
09 Jul 2613.3813.5512.7513.257.32M
08 Jul 2613.9013.9113.1013.2010.2M
07 Jul 2614.1814.8114.0214.039.53M
06 Jul 2614.7815.3114.2614.3313.39M
03 Jul 2614.5215.4514.4214.9217.9M
02 Jul 2614.2514.8814.2414.3913.96M

PROFILE

Name:Zhejiang Changhua Auto Parts Co Ltd
About:Changhua Holding Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of automotive metal parts in China and internationally. It offers stamped parts and fasteners to OEMs and parts suppliers. The company was founded in 1993 and is based in Cixi City, China.
Industry:Auto Parts
Address:No.707, Huancheng North Road, Cixi City, China, 315324
Website:https://www.zjchanghua.com
ISIN:CNE1000042D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.64 
Price to Sales:2.83 
Price to Book:2.17 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:2.181B 
EBITDA:107.65M 
Shares:471.23M 
Market Cap:5.909B 

TECHNICAL INDICATORS

MA5:12.802.1%
MA10:13.608.5%
MA20:14.0311.9%
MA50:14.3114.2%
MA100:13.023.9%
MA200:12.282.1%
RSI14:35.50 
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.11 
ATR:0.85 
Week High:14.8118.1%
Week Low:11.905.4%
Month High:16.2329.4%
Month Low:11.902.1%
Year High:20.7865.7%
Year Low:10.0325.0%
Volatility:35.45 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.15
16 Jun 2025$0.15
12 Jun 2024$0.20
28 Jun 2023$0.05
22 Dec 2022$0.14
08 Jun 2022$0.29