EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605018: Zhejiang Changhua Auto Parts Co Ltd

30 Sep 2025
LAST:

11.70

CHANGE:
 0.18		OPEN:
11.91		HIGH:
11.99		ASK:
0.00		VOLUME:
2.96M
CHG(%):
1.52		PREV:
11.88		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.9111.9911.7011.702.96M
29 Sep 2511.8111.9711.5711.883.52M
26 Sep 2511.8812.0811.8211.843.68M
25 Sep 2511.9212.4011.9211.985.57M
24 Sep 2512.0412.0911.9211.953.24M
23 Sep 2511.9912.1011.8012.053.98M
22 Sep 2512.0012.1911.9812.063.44M
19 Sep 2512.2012.2611.9212.056.02M
18 Sep 2512.5712.7012.1612.278.08M
17 Sep 2512.4012.6612.2612.486.89M

COMPANY PROFILE

Name:Zhejiang Changhua Auto Parts Co Ltd
About:Changhua Holding Group Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sale of automotive metal parts in China and internationally. It offers stamped parts and fasteners to OEMs and parts suppliers. The company was founded in 1993 and is based in Cixi City, China.
Industry:Auto Parts
Address:No.707, Huancheng North Road, Cixi City, China, 315324
Website:https://www.zjchanghua.com
ISIN:CNE1000042D6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:87.13
DivYield:0.01
Div/Share:0.15
Price to Book:2.25
Price to Sales:3.01
EBITDA:177.67M
Shares:471.23M
Market Cap:5.513B

TECHNICAL INDICATORS

MA5:11.87
MA10:12.03
MA20:12.07
MA50:12.55
MA100:12.38
MA200:11.72
RSI14:33.50
WPR14:-100.00
MTM14:-0.68
ROC14:-0.05
ATR:0.35
Week High:12.40
Week Low:11.57
Month High:12.75
Month Low:11.54
Year High:14.97
Year Low:7.51
Volatility:26.06