EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688484: Southchip Semiconductor Technology (Shanghai) Co. Ltd. A

30 Sep 2025
LAST:

51.59

CHANGE:
 1.46		OPEN:
50.39		HIGH:
52.67		ASK:
0.00		VOLUME:
8.94M
CHG(%):
2.91		PREV:
50.13		LOW:
50.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2550.3952.6750.0151.598.94M
29 Sep 2549.6150.6649.0650.137.42M
26 Sep 2550.3550.8748.8849.5310.47M
25 Sep 2551.3951.4250.0850.598.01M
24 Sep 2549.7452.3249.5051.2212.92M
23 Sep 2549.1350.7048.0150.1510.84M
22 Sep 2548.6850.7548.5049.398.77M
19 Sep 2548.6750.7548.6748.688.51M
18 Sep 2547.8851.4847.7448.7013.06M
17 Sep 2548.0048.3746.9548.046.22M

COMPANY PROFILE

Name:Southchip Semiconductor Technology (Shanghai) Co. Ltd. A
About:Southchip Semiconductor Technology(Shanghai) Co., Ltd., a semiconductor design company, focuses on the provision of power and battery management solutions in China. It offers buck-boost chargers, charge pump charges, linear chargers, wireless chargers, and SoC chargers; battery protectors; general DC-DC, charge pump DC-DC, and display power supply products; general load switches and load switches with USB controllers; flyback controllers and synchronous rectification controllers; and USB PD/DPDM controllers and PD PHY chips. The company's products are used in consumer electronics, automotive electronics, and industrial applications. Southchip Semiconductor Technology(Shanghai) Co., Ltd. was founded in 2015 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:Room 1601, Shanghai, China, 201210
Website:https://www.southchip.com
ISIN:CNE100006053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.49
DivYield:0.01
Div/Share:0.30
Price to Book:5.20
Price to Sales:8.14
EBITDA:217.01M
Shares:425.7M
Market Cap:21.962B

TECHNICAL INDICATORS

MA5:50.61
MA10:49.80
MA20:48.18
MA50:45.59
MA100:40.53
MA200:38.51
STO9:72.93
STO14:82.78
RSI14:78.29
MTM14:4.89
ROC14:0.10
ATR:2.33
Week High:52.67
Week Low:48.01
Month High:52.67
Month Low:44.00
Year High:52.88
Year Low:27.90
Volatility:58.04