EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603535: Guangzhou Jiacheng

30 Sep 2025
LAST:

11.73

CHANGE:
 0.07		OPEN:
11.65		HIGH:
12.00		ASK:
0.00		VOLUME:
8.44M
CHG(%):
0.60		PREV:
11.66		LOW:
11.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.6512.0011.6111.738.44M
29 Sep 2511.8211.8511.4811.666.6M
26 Sep 2511.7911.9811.5911.825.19M
25 Sep 2511.9711.9911.6811.757.2M
24 Sep 2511.8912.2711.8512.006.25M
23 Sep 2512.2212.2211.7111.947.14M
22 Sep 2512.3012.3812.0912.245.17M
19 Sep 2512.3012.6912.2212.389.2M
18 Sep 2512.6212.7312.2212.299.6M
17 Sep 2512.7912.7912.5112.577.29M

COMPANY PROFILE

Name:Guangzhou Jiacheng
About:Guangzhou Jiacheng International Logistics Co.,Ltd. provides professional integrated third-party logistics services in China and internationally. The company offers integrated logistics, e-commerce logistics, agency procurement, agent processing, and international trade. It also provides services that include intelligent warehousing and storage, loading and unloading, packaging, transportation and coordinated distribution, circulation processing, and logistics information transmission. The company was founded in 2000 and is headquartered in Guangzhou, China.
Address:8 Junma Avenue, Guangzhou, China, 511475
Website:https://www.jiacheng88.com
ISIN:CNE100002WF4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.78
Price to Book:2.40
Price to Sales:4.77
EBITDA:325.84M
Shares:510.91M
Market Cap:5.993B

TECHNICAL INDICATORS

MA5:11.79
MA10:12.04
MA20:11.88
MA50:11.98
MA100:11.25
MA200:11.36
STO9:6.54
STO14:6.14
RSI14:56.93
WPR14:-93.86
MTM14:0.01
ROC14:0.00
ATR:0.46
Week High:12.27
Week Low:11.48
Month High:12.80
Month Low:11.01
Year High:13.95
Year Low:6.98
Volatility:36.00