EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601921: Zhejiang Publishing & Media Co Ltd

30 Sep 2025
LAST:

8.250

CHANGE:
 0.14		OPEN:
8.230		HIGH:
8.340		ASK:
0.000		VOLUME:
18.33M
CHG(%):
1.73		PREV:
8.110		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.2308.3408.1508.25018.33M
29 Sep 258.0308.1107.9708.11010.94M
26 Sep 258.0108.0907.9908.0608.8M
25 Sep 258.0908.1207.9908.04010.93M
24 Sep 257.9608.1007.9508.0909.4M
23 Sep 258.0308.0607.8708.00013.96M
22 Sep 258.1208.1308.0108.05012.81M
19 Sep 258.1808.2108.1008.12014.64M
18 Sep 258.2808.3308.1308.18016.19M
17 Sep 258.3008.3108.2408.28010.03M

COMPANY PROFILE

Name:Zhejiang Publishing & Media Co Ltd
About:Zhejiang Publishing & Media Co., Ltd. engages in publishing, distribution, and printing activities in China. It publishes books, periodicals, newspapers, electronic publications, audio-visual products, and media, as well as digital publishing, media, and marketing, information technology, and online education services. The company was formerly known as Zhejiang Publishing Media Co., Ltd. and changed its name to Zhejiang Publishing & Media Co., Ltd. in September 2018. The company was incorporated in 2016 and is based in Hangzhou, China. Zhejiang Publishing & Media Co., Ltd. is a subsidiary of Zhejiang Publishing Group.
Industry:Publishing
Address:No. 40, Tianmushan Road, Hangzhou, China, 310013
Website:https://www.zjcbcm.com
ISIN:CNE100004P08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.82
DivYield:0.03
Div/Share:0.30
Price to Book:1.46
Price to Sales:1.80
EBITDA:1.282B
Shares:2.222B
Market Cap:18.333B

TECHNICAL INDICATORS

MA5:8.11
MA10:8.12
MA20:8.23
MA50:8.33
MA100:8.22
MA200:8.11
STO9:73.53
STO14:55.56
RSI14:39.47
WPR14:-39.02
MTM14:-0.16
ROC14:-0.02
ATR:0.13
Week High:8.34
Week Low:7.87
Month High:8.65
Month Low:7.87
Year High:10.28
Year Low:7.15
Volatility:20.34