EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600007: China World Trade Center Co Ltd

30 Sep 2025
LAST:

20.36

CHANGE:
 0.23		OPEN:
20.48		HIGH:
20.59		ASK:
0.00		VOLUME:
2.36M
CHG(%):
1.12		PREV:
20.59		LOW:
20.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.4820.5920.3620.362.36M
29 Sep 2520.5520.6120.3020.591.69M
26 Sep 2520.5020.6320.3520.552.71M
25 Sep 2520.8120.8120.4820.564.08M
24 Sep 2520.9521.0820.7220.823.24M
23 Sep 2521.4021.4020.8421.192.91M
22 Sep 2521.7721.8721.1021.382.68M
19 Sep 2521.5621.9421.4121.752.74M
18 Sep 2522.2722.4821.3321.443.69M
17 Sep 2521.5822.4221.4422.333.65M

COMPANY PROFILE

Name:China World Trade Center Co Ltd
About:China World Trade Center Co., Ltd. operates commercial mixed-use developments in China and internationally. The company's property portfolio includes offices, malls, hotels and apartments. It also provides commercial and residential property, hotel facilities, and health club facilities management services; and property management consultancy, property manager training, indoor and outdoor decoration and renovation, and mechanical and electrical plant installation and maintenance services. The company was founded in 1984 and is based in Beijing, China.
Sector:Real Estate
Address:Level 39, China World Tower A, Beijing, China, 100004
Website:https://www.cwtc.com
ISIN:CNE000000YH1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.91
Price to Book:2.09
Price to Sales:5.46
EBITDA:2.069B
Shares:1.007B
Market Cap:20.508B

TECHNICAL INDICATORS

MA5:20.58
MA10:21.10
MA20:21.10
MA50:20.84
MA100:21.15
MA200:22.25
RSI14:41.09
WPR14:-100.00
MTM14:-0.97
ROC14:-0.05
ATR:0.50
Week High:21.40
Week Low:20.30
Month High:22.48
Month Low:20.30
Year High:30.34
Year Low:20.21