EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600732: Shanghai Xinmei Real Estate Co Ltd Class A

01 Jul 2026
LAST:

13.86

CHANGE:
 0.01		OPEN:
13.76		HIGH:
14.47		ASK:
0.00		VOLUME:
62.39M
CHG(%):
0.07		PREV:
13.85		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2613.7614.4713.3013.8662.39M
30 Jun 2613.0314.0512.9413.8569.26M
29 Jun 2612.6313.1112.4813.1054.17M
26 Jun 2613.1913.4412.7512.7850.74M
25 Jun 2612.6413.5812.6313.1655.15M
24 Jun 2612.6513.1012.5012.8140.54M
23 Jun 2613.0113.3012.4812.6143.32M
22 Jun 2612.5013.3512.4013.1151.8M
18 Jun 2612.5812.6812.4312.5833.3M
17 Jun 2613.0113.2412.5912.6544.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.06 
Forward P/E:23.32 
PEG Ratio:23.32 
Price to Sales:1.91 
Price to Book:3.84 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:-0.08 
Return on Equity:-0.42 
Revenue:14.856B 

TECHNICAL INDICATORS

MA5:13.353.8%
MA10:13.056.2%
MA20:12.4811.0%
MA50:13.423.3%
MA100:14.011.1%
MA200:14.434.1%
STO9:67.72
STO14:68.39
RSI14:70.29 
MTM14:1.32
ROC14:0.11 
ATR:0.80 
Week High:14.474.4%
Week Low:12.4811.1%
Month High:14.474.4%
Month Low:10.474.1%
Year High:17.8028.4%
Year Low:10.4732.4%
Volatility:25.05 

RECENT SPLITS

Date Ratio
16 Jun 20231-1
04 Mar 201318-10
29 Nov 200512-10
05 Sep 20001-1
26 Jun 199811-10
10 Mar 19971-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.55
04 Jun 2021$0.05
04 Mar 2013$0.02
10 Aug 2006$0.00
23 Aug 2000$0.01