EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600732: Shanghai Xinmei Real Estate Co Ltd Class A

31 Dec 2025
LAST:

13.40

CHANGE:
 0.02		OPEN:
13.45		HIGH:
13.59		ASK:
0.00		VOLUME:
20.37M
CHG(%):
0.15		PREV:
13.42		LOW:
13.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2513.4513.5913.2413.4020.37M
30 Dec 2513.6113.9513.4013.4225.66M
29 Dec 2513.8413.9713.5813.6924.85M
26 Dec 2513.4013.9113.4013.7734.24M
25 Dec 2513.1613.4713.0913.4123.87M
24 Dec 2513.0013.3012.8313.2318.59M
23 Dec 2513.2213.3012.9413.0116.72M
22 Dec 2513.0013.4312.9913.2223.71M
19 Dec 2512.6813.2012.6813.0426.58M
18 Dec 2512.7212.9512.6012.6716.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.06 
Forward P/E:23.32 
PEG Ratio:23.32 
Price to Sales:1.91 
Price to Book:3.84 
Profit Margin:-0.20 
Operating Margin:-0.02 
Return on Assets:-0.08 
Return on Equity:-0.42 
Revenue:14.856B 

TECHNICAL INDICATORS

MA5:13.541.0%
MA10:13.290.9%
MA20:13.151.9%
MA50:14.276.5%
MA100:14.9311.4%
MA200:13.621.7%
STO9:40.63
STO14:56.15
RSI14:59.86
WPR14:-33.64
MTM14:0.26
ROC14:0.02 
ATR:0.42 
Week High:13.974.3%
Week Low:12.834.4%
Month High:13.974.3%
Month Low:12.471.7%
Year High:17.8032.8%
Year Low:9.2045.7%

RECENT SPLITS

Date Ratio
16 Jun 20231-1
04 Mar 201318-10
29 Nov 200512-10
05 Sep 20001-1
26 Jun 199811-10
10 Mar 19971-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.55
04 Jun 2021$0.05
04 Mar 2013$0.02
10 Aug 2006$0.00
23 Aug 2000$0.01