EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600938: CNOOC Limited

30 Sep 2025
LAST:

26.13

CHANGE:
 0.27		OPEN:
26.16		HIGH:
26.19		ASK:
0.00		VOLUME:
51.79M
CHG(%):
1.02		PREV:
26.40		LOW:
25.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.1626.1925.8826.1351.79M
29 Sep 2526.5526.5826.2126.4031.54M
26 Sep 2526.5526.6926.4726.5022.19M
25 Sep 2526.3426.7126.3226.6044.56M
24 Sep 2526.2026.6626.2026.3335.69M
23 Sep 2526.1226.3726.0426.1133.42M
22 Sep 2526.4126.4526.1226.1627.47M
19 Sep 2526.1226.4826.0826.4036.26M
18 Sep 2526.7026.7026.0226.1660.72M
17 Sep 2526.5826.9026.5126.8146.34M

COMPANY PROFILE

Name:CNOOC Limited
About:CNOOC Limited, an investment holding company, engages in the exploration, development, production, and sale of crude oil and natural gas in the People's Republic of China, Canada, and internationally. The company produces offshore crude oil and natural gas primarily in Bohai, the Western South China Sea, the Eastern South China Sea, and the East China Sea in offshore China. It also holds interests in various oil and gas assets in Asia, Africa, North America, South America, Oceania, and Europe. In addition, the company is involved in the sales and trading of petroleum and natural gas; oil sands exploration, development, and production; and exploration, development, and production of unconventional natural gas resources in onshore China, as well as in shale oil and gas activities. Further, it engages in the development of Kenli 10-2 Oilfields Project. The company was incorporated in 1999 and is based in Hong Kong. CNOOC Limited is a subsidiary of CNOOC (BVI) LTD.
Sector:Energy
Address:Bank of China Tower, Hong Kong, Hong Kong, 999077
Website:https://www.cnoocltd.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.07
DivYield:0.05
Div/Share:1.32
Price to Book:1.56
Price to Sales:2.03
EBITDA:261.115B
Shares:2.99B
Market Cap:78.129B

TECHNICAL INDICATORS

MA5:26.39
MA10:26.36
MA20:26.24
MA50:26.04
MA100:26.04
MA200:26.33
STO9:3.33
STO14:2.53
RSI14:50.17
WPR14:-97.14
MTM14:-0.09
ROC14:0.00
ATR:0.40
Week High:26.71
Week Low:25.88
Month High:26.90
Month Low:25.41
Year High:33.06
Year Low:23.11
Volatility:1.66