EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600779: Sichuan Swellfun Co Ltd

30 Sep 2025
LAST:

43.31

CHANGE:
 0.47		OPEN:
43.60		HIGH:
43.83		ASK:
0.00		VOLUME:
2.67M
CHG(%):
1.07		PREV:
43.78		LOW:
43.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2543.6043.8343.3143.312.67M
29 Sep 2543.4943.9442.9043.783.12M
26 Sep 2543.4344.0043.2543.422.35M
25 Sep 2544.0844.2943.6043.622.96M
24 Sep 2544.0044.2743.7344.202.68M
23 Sep 2544.0644.4443.3643.993.74M
22 Sep 2544.4444.6344.0044.162.48M
19 Sep 2544.8044.8543.8844.485.63M
18 Sep 2545.5846.2844.7544.994.48M
17 Sep 2546.1546.3745.4445.583.6M

COMPANY PROFILE

Name:Sichuan Swellfun Co Ltd
About:Sichuan Swellfun Co.,Ltd produces and sells liquor and wine. It offers products, such as shuijingfang yuan, ming and qing dynasties, shuijingfang jingcui, shuijingfang collection, shuijingfang zhenniang no. 8, shuijingfang jingtai collection, shuijingfang hongyun, shuijingfang plum orchid, bamboo and chrysanthemum, xiaoshuijing, tianhao chen, etc. The company was founded in 2000 and is based in Chengdu, China.
Industry:Beverages - Brewers
Address:No. 9, Quanxing Road, Chengdu, China, 610036
Website:https://www.swellfun.com
ISIN:CNE000000NH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.62
Price to Book:4.12
Price to Sales:4.54
EBITDA:1.918B
Shares:487.5M
Market Cap:21.114B

TECHNICAL INDICATORS

MA5:43.67
MA10:44.15
MA20:45.22
MA50:44.34
MA100:43.82
MA200:46.72
RSI14:20.46
WPR14:-100.00
MTM14:-3.57
ROC14:-0.08
ATR:0.91
Week High:44.44
Week Low:42.90
Month High:47.91
Month Low:42.90
Year High:63.33
Year Low:39.51