EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600779: Sichuan Swellfun Co Ltd

09 Jan 2026
LAST:

39.31

CHANGE:
 0.32		OPEN:
39.63		HIGH:
40.21		ASK:
0.00		VOLUME:
6.06M
CHG(%):
0.81		PREV:
39.63		LOW:
39.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2639.6340.2139.1439.316.06M
08 Jan 2639.5340.0239.4039.635.47M
07 Jan 2639.2540.8939.0139.8310.59M
06 Jan 2638.6039.3038.5839.225.68M
05 Jan 2638.3638.9638.2638.744.69M
31 Dec 2538.5239.4038.2538.465.23M
30 Dec 2538.5139.8438.2538.706.99M
29 Dec 2538.8839.2838.5138.725.61M
26 Dec 2538.9539.7038.5039.0712.61M
25 Dec 2536.1539.8036.0439.8011.11M

PROFILE

Name:Sichuan Swellfun Co Ltd
About:Sichuan Swellfun Co.,Ltd produces and sells liquor and wine. It offers products, such as shuijingfang yuan, ming and qing dynasties, shuijingfang jingcui, shuijingfang collection, shuijingfang zhenniang no. 8, shuijingfang jingtai collection, shuijingfang hongyun, shuijingfang plum orchid, bamboo and chrysanthemum, xiaoshuijing, tianhao chen, etc. The company was founded in 2000 and is based in Chengdu, China.
Industry:Beverages - Brewers
Address:No. 9, Quanxing Road, Chengdu, China, 610036
Website:https://www.swellfun.com
ISIN:CNE000000NH4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.46 
Forward P/E:18.31 
PEG Ratio:18.31 
Price to Sales:4.98 
Price to Book:3.72 
Profit Margin:0.14 
Operating Margin:0.36 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:3.777B 
EBITDA:2.011B 
Shares:487.5M 
Market Cap:19.164B 

TECHNICAL INDICATORS

MA5:39.350.1%
MA10:39.150.4%
MA20:38.023.4%
MA50:39.701.0%
MA100:42.016.9%
MA200:43.4810.6%
STO9:34.98
STO14:67.36
RSI14:69.54 
WPR14:-13.76 
MTM14:2.75
ROC14:0.08 
ATR:1.16 
Week High:40.894.0%
Week Low:38.262.7%
Month High:40.894.0%
Month Low:35.7510.6%
Year High:54.6839.1%
Year Low:35.7510.0%

RECENT SPLITS

Date Ratio
21 Jun 20021-1
14 Jul 20001-1
30 Aug 19991-1
22 Apr 19971-1

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.97
01 Aug 2024$0.92
03 Aug 2023$0.75
15 Jul 2022$0.75
16 Jul 2021$1.20
10 Jul 2020$1.45
04 Jul 2019$1.14
02 Aug 2018$0.62
01 Aug 2017$0.46
28 Jul 2016$0.08