EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600955: Lihuayi Weiyuan Chemical Co Ltd

15 Oct 2026
LAST:

12.06

CHANGE:
 0.42		OPEN:
12.33		HIGH:
12.33		ASK:
0.00		VOLUME:
3.2M
CHG(%):
3.37		PREV:
12.48		LOW:
12.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2612.3312.3312.0212.063.2M
14 Oct 2612.7612.8512.4412.482.46M
13 Oct 2612.6512.8512.5312.783.02M
12 Oct 2613.0613.1612.7412.804.32M
09 Oct 2612.6413.2512.6013.066.42M
08 Oct 2612.4012.6912.3812.592.85M
30 Sep 2612.2912.4412.2912.361.39M
29 Sep 2612.2112.3812.1712.281.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.90 
Price to Sales:0.72 
Price to Book:0.93 
Profit Margin:-0.09 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:9.769B 
EBITDA:719.77M 

TECHNICAL INDICATORS

MA5:12.644.8%
MA10:12.503.7%
MA20:12.493.6%
MA50:12.644.8%
MA100:13.8014.5%
MA200:15.9332.1%
RSI14:43.85
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.03 
ATR:0.29 
Week High:13.259.9%
Week Low:12.020.3%
Month High:13.259.9%
Month Low:12.0232.1%
Year High:22.0082.4%
Year Low:11.336.4%
Volatility:1.97 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.05
03 Jun 2025$0.03
25 Apr 2024$0.06
12 Apr 2023$0.17