SHG, 600955 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 14.45	CHANGE: 0.06	OPEN: 14.36	HIGH: 14.54	ASK: 0.00	VOLUME: 1.94M
LAST: 14.45	CHG(%): 0.42	PREV: 14.39	LOW: 14.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	14.36	14.54	14.36	14.45	1.94M
29 Sep 25	14.13	14.46	14.04	14.39	2.48M
26 Sep 25	14.09	14.27	14.09	14.15	1.48M
25 Sep 25	14.16	14.33	14.08	14.13	2.34M
24 Sep 25	14.17	14.25	14.11	14.22	1.53M
23 Sep 25	14.34	14.34	13.99	14.15	3.2M
22 Sep 25	14.42	14.44	14.23	14.34	2.18M
19 Sep 25	14.40	14.46	14.29	14.43	2.69M
18 Sep 25	14.83	14.83	14.36	14.40	4.33M
17 Sep 25	14.78	14.91	14.71	14.75	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.45