EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600955: Lihuayi Weiyuan Chemical Co Ltd

22 Jan 2026
LAST:

20.00

CHANGE:
 0.88		OPEN:
20.39		HIGH:
20.71		ASK:
0.00		VOLUME:
24.13M
CHG(%):
4.21		PREV:
20.88		LOW:
19.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2620.3920.7119.7320.0024.13M
21 Jan 2622.0022.0020.7020.8840.89M
20 Jan 2618.5920.5918.5820.5922.79M
19 Jan 2616.8018.9816.7618.7233.45M
16 Jan 2617.7017.7117.1217.257.43M
15 Jan 2617.3318.3817.2717.688.34M
14 Jan 2617.6718.2017.3717.4710.57M
13 Jan 2617.8018.2417.4517.647.89M
12 Jan 2617.2018.2817.0517.7814.2M
09 Jan 2617.4117.5517.1717.297.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.90 
Price to Sales:0.95 
Price to Book:1.02 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:9.061B 
EBITDA:903.56M 

TECHNICAL INDICATORS

MA5:19.492.6%
MA10:18.537.9%
MA20:17.4714.5%
MA50:16.0224.8%
MA100:15.2531.2%
MA200:14.5937.1%
STO9:57.89
STO14:64.91
RSI14:72.51 
WPR14:-19.21 
MTM14:3.70
ROC14:0.23 
ATR:1.09 
Week High:22.0010.0%
Week Low:16.7619.3%
Month High:22.0010.0%
Month Low:14.6937.1%
Year High:22.0010.0%
Year Low:12.7257.2%
Volatility:31.58 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.03
25 Apr 2024$0.06
12 Apr 2023$0.17