EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600955: Lihuayi Weiyuan Chemical Co Ltd

15 Jul 2026
LAST:

12.83

CHANGE:
 1.42		OPEN:
13.30		HIGH:
13.43		ASK:
0.00		VOLUME:
12.51M
CHG(%):
9.96		PREV:
14.25		LOW:
12.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2613.3013.4312.8312.8312.51M
14 Jul 2614.4414.6014.0314.255.28M
13 Jul 2614.6014.7314.3514.617.08M
10 Jul 2614.4014.7914.1314.574.21M
09 Jul 2614.7814.8014.0614.476.17M
08 Jul 2614.8914.9914.6114.695.03M
07 Jul 2615.4815.5214.9614.994.72M
06 Jul 2615.6516.0515.5115.525.27M
03 Jul 2616.2316.4015.5015.816.61M
02 Jul 2615.8916.5315.7716.157.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.90 
Price to Sales:0.89 
Price to Book:1.04 
Profit Margin:-0.08 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:9.043B 
EBITDA:719.77M 

TECHNICAL INDICATORS

MA5:14.1510.3%
MA10:14.7915.3%
MA20:15.2218.7%
MA50:16.2726.8%
MA100:17.4736.2%
MA200:16.5729.1%
RSI14:24.80 
WPR14:-100.00 
MTM14:-2.54
ROC14:-0.17 
ATR:0.78 
Week High:14.9916.8%
Week Low:12.830.0%
Month High:17.3034.8%
Month Low:12.8329.1%
Year High:22.0071.5%
Year Low:12.830.0%
Volatility:33.56 

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.05
03 Jun 2025$0.03
25 Apr 2024$0.06
12 Apr 2023$0.17