EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601059: Cinda Securities Co. Ltd. A

31 Dec 2025
LAST:

17.71

CHANGE:
 0.02		OPEN:
17.72		HIGH:
17.79		ASK:
0.00		VOLUME:
14.45M
CHG(%):
0.11		PREV:
17.73		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2517.7217.7917.7017.7114.45M
30 Dec 2517.7717.7817.7217.7317.42M
29 Dec 2517.7917.8317.7517.7717.37M
26 Dec 2517.8317.9317.7817.8025.05M
25 Dec 2517.8017.8617.7717.8317.86M
24 Dec 2517.7817.8517.7517.8119.43M
23 Dec 2517.8817.9017.7217.7825.82M
22 Dec 2517.9118.0917.8317.8533.83M
19 Dec 2517.9018.1217.8018.0043.75M

PROFILE

Name:Cinda Securities Co. Ltd. A
About:Cinda Securities Co., Ltd., through its subsidiaries, provides securities and futures brokerage, securities proprietary trading, asset management, investment banking, and related financial services in China. Its securities brokerage business offers agency securities, credit business, and agency sales of financial products. The company's futures brokerage business provides commodity, financial, and other future services. Its securities proprietary business offers fixed-income securities. The company's investment banking business includes equity financing, debt financing, and financial advisory services. Its asset management services business provides securities asset management and public fund management services. In addition, the company engages in research business, private equity investment fund, alternative investment, and other businesses. The company was founded in 2007 and is headquartered in Beijing, China. Cinda Securities Co., Ltd. operates as a subsidiary of China Cinda Asset Management Co., Ltd.
Address:Building 1,, Beijing, China, 100031
Website:https://www.cindasc.com
ISIN:CNE100005VS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.96 
Price to Sales:14.73 
Price to Book:2.19 
Profit Margin:0.47 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.06 
Revenue:3.918B 
Shares:3.243B 
Market Cap:57.434B 

TECHNICAL INDICATORS

MA5:17.770.3%
MA10:17.850.8%
MA20:18.011.7%
MA50:18.846.4%
MA100:18.393.8%
MA200:17.034.0%
STO14:6.55 
RSI14:37.78 
WPR14:-82.54 
MTM14:-0.06
ROC14:0.00 
ATR:0.30 
Week High:17.931.2%
Week Low:17.700.1%
Month High:19.288.9%
Month Low:17.704.0%
Year High:21.6922.5%
Year Low:13.2134.1%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.05
15 Aug 2025$0.03
25 Oct 2024$0.04
21 Aug 2024$0.05