EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601059: Cinda Securities Co. Ltd. A

30 Sep 2025
LAST:

19.22

CHANGE:
 0.13		OPEN:
19.26		HIGH:
19.46		ASK:
0.00		VOLUME:
35.89M
CHG(%):
0.67		PREV:
19.35		LOW:
19.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.2619.4619.1619.2235.89M
29 Sep 2518.3119.6418.3019.3560.58M
26 Sep 2518.5318.7018.3718.3720.2M
25 Sep 2518.7518.8718.5618.5622.24M
24 Sep 2518.6018.9118.4518.8028.3M
23 Sep 2519.0019.0218.4018.6735.02M
22 Sep 2518.9219.2318.8019.2128.76M
19 Sep 2519.1319.2618.7318.9834.52M
18 Sep 2519.8219.8418.9519.1968.5M
17 Sep 2519.3020.3919.2720.0575.54M

COMPANY PROFILE

Name:Cinda Securities Co. Ltd. A
About:Cinda Securities Co., Ltd., through its subsidiaries, provides securities and futures brokerage, securities proprietary trading, asset management, investment banking, and related financial services in China. Its securities brokerage business offers agency securities, credit business, and agency sales of financial products. The company's futures brokerage business provides commodity, financial, and other future services. Its securities proprietary business offers fixed-income securities. The company's investment banking business includes equity financing, debt financing, and financial advisory services. Its asset management services business provides securities asset management and public fund management services. In addition, the company engages in research business, private equity investment fund, alternative investment, and other businesses. The company was founded in 2007 and is headquartered in Beijing, China. Cinda Securities Co., Ltd. operates as a subsidiary of China Cinda Asset Management Co., Ltd.
Address:Building 1,, Beijing, China, 100031
Website:https://www.cindasc.com
ISIN:CNE100005VS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.10
DivYield:0.00
Div/Share:0.06
Price to Book:2.46
Price to Sales:18.92
Shares:3.243B
Market Cap:62.33B

TECHNICAL INDICATORS

MA5:18.86
MA10:19.04
MA20:19.01
MA50:18.38
MA100:17.12
MA200:16.20
STO9:57.82
STO14:42.08
RSI14:53.97
WPR14:-49.40
MTM14:-0.07
ROC14:0.00
ATR:0.65
Week High:19.64
Week Low:18.30
Month High:20.39
Month Low:18.28
Year High:21.69
Year Low:13.21
Volatility:11.92