EODData

SHG, 600206: Grinm Advanced Materials Co Ltd

30 Sep 2025
LAST:

22.54

CHANGE:
 1.08
OPEN:
21.78
HIGH:
22.60
ASK:
0.00
VOLUME:
79.27M
CHG(%):
5.03
PREV:
21.46
LOW:
21.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.7822.6021.6422.5479.27M
29 Sep 2521.3521.5721.1521.4633.72M
26 Sep 2521.1021.8621.1021.3544.62M
25 Sep 2521.5821.6321.3121.3543.85M
24 Sep 2520.2121.6620.0621.6073.93M
23 Sep 2520.8020.9219.8020.3443.79M
22 Sep 2520.9620.9620.5120.7937.46M
19 Sep 2521.2021.5420.9621.0740.54M
18 Sep 2521.3021.9020.8021.1371.17M
17 Sep 2521.4621.5621.1121.2834.59M

COMPANY PROFILE

Name:Grinm Advanced Materials Co Ltd
About:Grinm Advanced Materials Co., Ltd. engages in the research and development, manufacture, and sale of advanced materials in the nonferrous metals industry in China. The company offers rare earth (RE) magnetic materials, including RE permanent magnets, RE giant magneto-strictive materials, RE magnetic refrigerant materials, etc.; and RE luminescent materials, such as aluminates, nitrides, silicofluorides, metal halides, etc. It also provides RE compounds comprising RE oxides; salts and composites with various purities, particle sizes, and special microstructures, including anhydrous RE halides; and Zr-based composite RE oxides, such as ScZr, YZr, and CeZr. In addition, the company offers RE metals; RE alloys, which include DyFe, HoCu, Y-Al, and Er-Al; optoelectronic film materials consisting of high purity metal materials, and sputter target and evaporation materials used in electronic information industry; biomedical materials, including SMA vascular stent-grafts, archenteric stents, correction instruments for pectus excavatum, and orthodontic devices; rare and precious metals; and optical fiber application materials, such as GeCl4, Sicl4, and other high-purity optical fiber application materials. Further, the company provides infrared optical materials comprising standard and multispectral ZnS, CVD ZnSe, chalcogenide glasses, and various optical polishing and coating products; and photoelectric materials consisting of HB-GaAs, germanium and GaP monocrystals, GaAs monocrystals, infrared optical germanium monocrystals, and dislocation germanium monocrystals, as well as technology consulting services. Grinm Advanced Materials Co., Ltd. was founded in 1999 and is based in Beijing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Building D, No. 2, Beijing, China, 100088
Website:https://www.griam.cn
ISIN:CNE000000YF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:81.76
Price to Book:4.27
Price to Sales:1.98
EBITDA:183.91M
Shares:846.55M
Market Cap:19.081B

TECHNICAL INDICATORS

MA5:21.66
MA10:21.29
MA20:21.38
MA50:20.69
MA100:19.58
MA200:18.49
STO9:97.35
STO14:97.35
RSI14:65.68
MTM14:0.99
ROC14:0.05
ATR:0.78
Week High:22.60
Week Low:19.80
Month High:25.03
Month Low:19.80
Year High:25.72
Year Low:10.28