EODData

SHG, 600206: Grinm Advanced Materials Co Ltd

08 Jan 2026
LAST:

21.77

CHANGE:
 0.04
OPEN:
21.68
HIGH:
22.06
ASK:
0.00
VOLUME:
32.23M
CHG(%):
0.18
PREV:
21.73
LOW:
21.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2621.6822.0621.6021.7732.23M
07 Jan 2622.1822.2321.5621.7348.89M
06 Jan 2620.9021.8620.9021.8459.76M
05 Jan 2620.5020.8320.4220.8224.41M
31 Dec 2520.4720.5920.3020.3312.38M
30 Dec 2520.4320.5720.3020.4712.73M
29 Dec 2520.6020.7420.4220.4714.56M
26 Dec 2520.6920.7820.4420.5918.1M
25 Dec 2520.4620.8620.3220.7022.33M
24 Dec 2520.3520.4920.3320.4616.07M

PROFILE

Name:Grinm Advanced Materials Co Ltd
About:Grinm Advanced Materials Co., Ltd. engages in the research and development, manufacture, and sale of advanced materials in the nonferrous metals industry in China. The company offers rare earth (RE) magnetic materials, including RE permanent magnets, RE giant magneto-strictive materials, RE magnetic refrigerant materials, etc.; and RE luminescent materials, such as aluminates, nitrides, silicofluorides, metal halides, etc. It also provides RE compounds comprising RE oxides; salts and composites with various purities, particle sizes, and special microstructures, including anhydrous RE halides; and Zr-based composite RE oxides, such as ScZr, YZr, and CeZr. In addition, the company offers RE metals; RE alloys, which include DyFe, HoCu, Y-Al, and Er-Al; optoelectronic film materials consisting of high purity metal materials, and sputter target and evaporation materials used in electronic information industry; biomedical materials, including SMA vascular stent-grafts, archenteric stents, correction instruments for pectus excavatum, and orthodontic devices; rare and precious metals; and optical fiber application materials, such as GeCl4, Sicl4, and other high-purity optical fiber application materials. Further, the company provides infrared optical materials comprising standard and multispectral ZnS, CVD ZnSe, chalcogenide glasses, and various optical polishing and coating products; and photoelectric materials consisting of HB-GaAs, germanium and GaP monocrystals, GaAs monocrystals, infrared optical germanium monocrystals, and dislocation germanium monocrystals, as well as technology consulting services. Grinm Advanced Materials Co., Ltd. was founded in 1999 and is based in Beijing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Building D, No. 2, Beijing, China, 100088
Website:https://www.griam.cn
ISIN:CNE000000YF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:62.12 
Forward P/E:42.71 
PEG Ratio:42.71 
Price to Sales:1.90 
Price to Book:4.10 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:9.156B 
EBITDA:270.52M 
Shares:846.55M 
Market Cap:18.429B 

TECHNICAL INDICATORS

MA5:21.302.2%
MA10:20.924.1%
MA20:20.476.3%
MA50:20.705.2%
MA100:21.152.9%
MA200:19.6810.6%
STO9:75.79
STO14:81.82 
RSI14:80.92 
WPR14:-3.27 
MTM14:2.07
ROC14:0.11 
ATR:0.44 
Week High:22.232.1%
Week Low:20.426.6%
Month High:22.232.1%
Month Low:19.3510.6%
Year High:25.2215.8%
Year Low:13.3363.3%
Volatility:14.07 

RECENT SPLITS

Date Ratio
12 May 201420-10
30 Jul 20081-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.11
06 Jun 2024$0.14
27 Jun 2023$0.10
05 Jul 2022$0.09
24 Jun 2021$0.12
12 Jun 2020$0.02
21 May 2019$0.01
17 Jul 2009$0.02
09 Aug 2001$0.03