EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600644: Leshan Electric Power Co Ltd

13 Oct 2026
LAST:

8.640

CHANGE:
 0.07		OPEN:
8.640		HIGH:
8.700		ASK:
0.000		VOLUME:
13.68M
CHG(%):
0.80		PREV:
8.710		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.6408.7008.4508.64013.68M
12 Oct 268.8808.9708.6808.71013.81M
09 Oct 269.0809.0808.6008.88023.51M
08 Oct 269.0609.1808.8609.08024.79M
30 Sep 268.8809.1208.8408.88018.75M
29 Sep 268.8309.1008.7808.86018.56M
28 Sep 268.7108.9008.6608.86019.85M
24 Sep 268.9209.0208.7808.82025.7M

PROFILE

Name:Leshan Electric Power Co Ltd
About:Leshan Electric Power Co.,Ltd, together with its subsidiaries, engages in generation and supply of hydropower. The company is also involved in production and supply of tap water and natural gas; pipeline installation; integrated energy businesses; and hotel business, as well as offers professional technical services. Leshan Electric Power Co.,Ltd was founded in 1988 and is headquartered in Leshan, China.
Sector:Utilities
Address:No. 46, Jiading North Road, Leshan, China, 614000
Website:https://www.lsdl600644.com
ISIN:CNE0000008T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.25 
Forward P/E:21.20 
PEG Ratio:21.20 
Price to Sales:1.52 
Price to Book:2.43 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.305B 
EBITDA:249.48M 
Shares:578.32M 
Market Cap:4.997B 

TECHNICAL INDICATORS

MA5:8.842.3%
MA10:8.953.6%
MA20:9.358.2%
MA50:9.408.8%
MA100:9.6311.5%
MA200:10.5121.7%
RSI14:38.83 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.17 
ATR:0.44 
Week High:9.186.3%
Week Low:8.452.2%
Month High:10.5622.2%
Month Low:8.4521.7%
Year High:13.9961.9%
Year Low:7.5115.0%
Volatility:5.99 

RECENT SPLITS

Date Ratio
04 Jan 200716-10
26 Oct 20001-1
07 Oct 19971-1
07 Oct 19961-1
25 Apr 19941-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.02
01 Aug 2013$0.05
07 Jun 2012$0.06
23 Jun 2011$0.06
05 Jul 2010$0.05
18 May 2009$0.08
21 Apr 2008$0.06
26 Jun 2007$0.06
15 Jun 2006$0.04
09 Aug 2005$0.04