EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600644: Leshan Electric Power Co Ltd

30 Sep 2025
LAST:

10.80

CHANGE:
 0.02		OPEN:
10.84		HIGH:
10.88		ASK:
0.00		VOLUME:
10.55M
CHG(%):
0.19		PREV:
10.78		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.8410.8810.7010.8010.55M
29 Sep 2510.9411.0110.7410.7817.25M
26 Sep 2510.9111.1810.8910.9612.11M
25 Sep 2511.2211.2710.9310.9415.66M
24 Sep 2511.1711.2811.0611.2211.3M
23 Sep 2511.1511.2810.9111.1316.14M
22 Sep 2511.1511.2411.0611.2411.05M
19 Sep 2511.2411.3511.1411.2311.15M
18 Sep 2511.6211.6211.2211.2918.4M
17 Sep 2511.5611.6811.4711.5713.9M

COMPANY PROFILE

Name:Leshan Electric Power Co Ltd
About:Leshan Electric Power Co.,Ltd, together with its subsidiaries, engages in generation and supply of hydropower. The company is also involved in production and supply of tap water and natural gas; pipeline installation; integrated energy businesses; and hotel business, as well as offers professional technical services. Leshan Electric Power Co.,Ltd was founded in 1988 and is headquartered in Leshan, China.
Sector:Utilities
Address:No. 46, Jiading North Road, Leshan, China, 614000
Website:https://www.lsdl600644.com
ISIN:CNE0000008T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:255.20
Price to Book:3.60
Price to Sales:2.29
EBITDA:197.32M
Shares:578.32M
Market Cap:6.246B

TECHNICAL INDICATORS

MA5:10.94
MA10:11.12
MA20:11.35
MA50:12.70
MA100:13.68
MA200:10.44
STO9:2.38
STO14:2.22
RSI14:25.56
WPR14:-97.47
MTM14:-0.76
ROC14:-0.07
ATR:0.25
Week High:11.28
Week Low:10.70
Month High:12.36
Month Low:10.70
Year High:18.00
Year Low:5.57
Volatility:14.58