EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600644: Leshan Electric Power Co Ltd

09 Jul 2026
LAST:

7.700

CHANGE:
 0.03		OPEN:
7.660		HIGH:
7.780		ASK:
0.000		VOLUME:
12.58M
CHG(%):
0.39		PREV:
7.730		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 267.6607.7807.5107.70012.58M
08 Jul 267.9107.9507.7307.7309.12M
07 Jul 268.1308.2707.9107.93012.49M
06 Jul 268.4008.5508.2008.24016.33M
03 Jul 268.2008.5508.1308.47021.66M
02 Jul 268.5208.8608.1808.21030.65M
01 Jul 267.9608.6907.9108.60034.34M
30 Jun 267.9007.9307.6907.90010.56M
29 Jun 267.7707.9207.5907.88016.57M
24 Jun 269.0509.0608.4708.53019.23M

PROFILE

Name:Leshan Electric Power Co Ltd
About:Leshan Electric Power Co.,Ltd, together with its subsidiaries, engages in generation and supply of hydropower. The company is also involved in production and supply of tap water and natural gas; pipeline installation; integrated energy businesses; and hotel business, as well as offers professional technical services. Leshan Electric Power Co.,Ltd was founded in 1988 and is headquartered in Leshan, China.
Sector:Utilities
Address:No. 46, Jiading North Road, Leshan, China, 614000
Website:https://www.lsdl600644.com
ISIN:CNE0000008T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:251.50 
Forward P/E:24.54 
PEG Ratio:24.54 
Price to Sales:1.78 
Price to Book:2.75 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.272B 
EBITDA:262.21M 
Shares:578.32M 
Market Cap:4.453B 

TECHNICAL INDICATORS

MA5:8.014.1%
MA10:8.125.4%
MA20:8.9616.4%
MA50:10.5937.5%
MA100:11.2846.5%
MA200:11.1144.3%
RSI14:23.22 
WPR14:-100.00 
MTM14:-2.07
ROC14:-0.21 
ATR:0.47 
Week High:8.8615.1%
Week Low:7.512.5%
Month High:11.1344.5%
Month Low:7.5144.3%
Year High:17.25124.0%
Year Low:7.512.5%
Volatility:4.82 

RECENT SPLITS

Date Ratio
04 Jan 200716-10
26 Oct 20001-1
07 Oct 19971-1
07 Oct 19961-1
25 Apr 19941-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.02
01 Aug 2013$0.05
07 Jun 2012$0.06
23 Jun 2011$0.06
05 Jul 2010$0.05
18 May 2009$0.08
21 Apr 2008$0.06
26 Jun 2007$0.06
15 Jun 2006$0.04
09 Aug 2005$0.04