EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605289: Shanghai Luoman Lighting Technologies Inc.

16 Oct 2026
LAST:

73.84

CHANGE:
 3.16		OPEN:
78.80		HIGH:
79.47		ASK:
0.00		VOLUME:
3.41M
CHG(%):
4.10		PREV:
77.00		LOW:
72.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2678.8079.4772.9673.843.41M
15 Oct 2679.1080.1476.4077.002.7M
14 Oct 2684.6885.4281.7182.101.31M
13 Oct 2680.1086.0079.0084.702.48M
12 Oct 2688.0088.0483.0083.382.57M
09 Oct 2689.3190.0283.6988.452.46M
08 Oct 2695.9398.0089.6690.362.81M
30 Sep 2695.3896.9992.8894.051.64M
29 Sep 2696.9096.9094.0394.911.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.68 
Forward P/E:41.06 
Price to Sales:5.31 
Price to Book:9.30 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:2.396B 
EBITDA:342.24M 

TECHNICAL INDICATORS

MA5:80.208.6%
MA10:86.3817.0%
MA20:93.2926.3%
MA50:99.0134.1%
MA100:108.0046.3%
MA200:104.5041.5%
RSI14:3.89 
WPR14:-100.00 
MTM14:-28.87
ROC14:-0.28 
ATR:5.11 
Week High:90.0221.9%
Week Low:72.961.2%
Month High:106.8944.8%
Month Low:72.9641.5%
Year High:175.00137.0%
Year Low:60.8721.3%
Volatility:9.81 

RECENT SPLITS

Date Ratio
21 May 20261.4-1
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.25