EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605289: Shanghai Luoman Lighting Technologies Inc.

26 Jun 2026
LAST:

137.8

CHANGE:
 0.87		OPEN:
137.0		HIGH:
141.9		ASK:
0.0		VOLUME:
5.18M
CHG(%):
0.63		PREV:
138.6		LOW:
134.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26137.0141.9134.6137.85.18M
25 Jun 26135.1139.6133.6138.64.62M
24 Jun 26134.9137.9131.0135.14.83M
23 Jun 26138.0141.0134.1135.14.44M
22 Jun 26135.5142.3135.5140.34.22M
18 Jun 26133.5140.8133.5138.54.62M
17 Jun 26133.0135.6128.0133.27.75M
16 Jun 26119.8130.4119.8130.47.96M
15 Jun 26109.0118.6108.0118.66.01M
12 Jun 26107.5113.8107.0107.84.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.84 
Forward P/E:41.06 
Price to Sales:7.33 
Price to Book:5.56 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:970.92M 
EBITDA:35.06M 

TECHNICAL INDICATORS

MA5:137.360.3%
MA10:131.534.7%
MA20:120.1814.6%
MA50:129.846.1%
MA100:113.4421.4%
MA200:88.4355.8%
STO9:81.09 
STO14:88.13 
RSI14:77.99 
WPR14:-6.94 
MTM14:33.27
ROC14:0.32 
ATR:7.53 
Week High:142.253.3%
Week Low:131.005.2%
Month High:142.253.3%
Month Low:100.0055.8%
Year High:175.0027.0%
Year Low:28.98375.4%

RECENT SPLITS

Date Ratio
13 Jun 20221-1

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.25