SHG, 605289 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 72.99	CHANGE: 4.20	OPEN: 71.32	HIGH: 74.53	ASK: 0.00	VOLUME: 7.26M
LAST: 72.99	CHG(%): 6.11	PREV: 68.79	LOW: 69.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	71.32	74.53	69.08	72.99	7.26M
29 Sep 25	64.00	68.79	61.97	68.79	7.18M
26 Sep 25	63.89	64.58	62.28	62.54	4.12M
25 Sep 25	64.54	68.64	63.47	63.89	5.53M
24 Sep 25	64.00	65.67	62.50	63.88	4.28M
23 Sep 25	65.96	66.18	62.00	64.35	5.92M
22 Sep 25	65.00	67.49	63.31	64.47	6.76M
19 Sep 25	64.33	65.53	61.90	64.22	8.68M
18 Sep 25	59.90	65.90	58.01	63.01	12.33M
17 Sep 25	54.00	59.95	54.00	59.95	8.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.99