EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688230: Shanghai Prisemi Electronics Co Ltd

30 Sep 2025
LAST:

85.32

CHANGE:
 2.76		OPEN:
83.41		HIGH:
89.68		ASK:
0.00		VOLUME:
4.13M
CHG(%):
3.34		PREV:
82.56		LOW:
81.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2583.4189.6881.4285.324.13M
29 Sep 2576.4482.5676.4482.563.39M
26 Sep 2576.0678.8875.1377.182.28M
25 Sep 2576.5877.6875.8176.061.62M
24 Sep 2574.7078.5574.0077.132.91M
23 Sep 2573.7674.8071.2074.701.73M
22 Sep 2573.1574.5672.6874.101.14M
19 Sep 2574.3175.6773.0073.151.51M
18 Sep 2575.4878.6473.3974.472.66M
17 Sep 2574.9076.7673.8875.381.89M

COMPANY PROFILE

Name:Shanghai Prisemi Electronics Co Ltd
About:Shanghai Prisemi Electronics Co.,Ltd. researches and develops, produces, and sells power ICs and power devices in China. It offers power ICs, such as lithium battery charging chip, OVP overvoltage protection chip, load switch, audio power amplifier, and DC/DC power chip; and power components, that includes protective devices, MOSFET products, third generation semiconductor products, rectifier devices and small signal devices, and IGBT products. The company's products are primarily used in various applications, including mobile terminal, smart car, industrial, communication, and power supply fields. It also exports its products to Hong Kong, Taiwan, South Korea, etc. The company was founded in 2009 and is based in Shanghai, China.
Sector:Technology
Industry:Semiconductors
Address:No. 7, Lane 2277, Zuchongzhi Road, Shanghai, China, 201210
Website:https://www.prisemi.com
ISIN:CNE100004Z55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:76.14
DivYield:0.01
Div/Share:0.80
Price to Book:3.68
Price to Sales:23.48
EBITDA:67.88M
Shares:117.6M
Market Cap:10.034B

TECHNICAL INDICATORS

MA5:79.65
MA10:77.01
MA20:73.65
MA50:69.27
MA100:59.71
MA200:53.07
STO9:73.62
STO14:76.85
RSI14:79.79
MTM14:14.47
ROC14:0.20
ATR:4.36
Week High:89.68
Week Low:71.20
Month High:89.68
Month Low:63.67
Year High:89.68
Year Low:33.98
Volatility:18.87