EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600536: China National Software & Service Co Ltd

06 Jul 2026
LAST:

27.75

CHANGE:
 0.64		OPEN:
28.39		HIGH:
28.39		ASK:
0.00		VOLUME:
12.94M
CHG(%):
2.25		PREV:
28.39		LOW:
27.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2628.3928.3927.5527.7512.94M
03 Jul 2628.4428.8828.2028.3912.22M
02 Jul 2628.6329.5828.2528.3217.87M
01 Jul 2628.1029.2228.1028.6615.81M
30 Jun 2627.7528.3427.5628.1212.76M
29 Jun 2627.7028.3327.2527.6514.56M
26 Jun 2628.8928.9627.7027.7017.45M
25 Jun 2629.7029.8528.8029.0316.88M
24 Jun 2630.2130.3629.1629.7014.8M
23 Jun 2630.3031.0829.9030.2022.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:419.27 
Forward P/E:241.47 
PEG Ratio:241.47 
Price to Sales:7.82 
Price to Book:12.12 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:5.475B 
EBITDA:133.95M 

TECHNICAL INDICATORS

MA5:28.251.8%
MA10:28.552.9%
MA20:30.088.4%
MA50:35.2327.0%
MA100:38.1637.5%
MA200:43.3356.2%
STO9:3.69 
STO14:2.92 
RSI14:34.24 
WPR14:-96.11 
MTM14:-0.93
ROC14:-0.03 
ATR:1.19 
Week High:29.586.6%
Week Low:27.251.8%
Month High:36.5031.5%
Month Low:27.2556.2%
Year High:56.74104.5%
Year Low:27.251.8%
Volatility:27.14 

RECENT SPLITS

Date Ratio
02 Jun 20231-1
14 Jun 20221-1
21 May 201420-10
04 Jul 20051-1
30 May 200312-10

RECENT DIVIDENDS

Date Amount
02 Jun 2023$0.02
14 Jun 2022$0.04
28 May 2021$0.02
05 Jun 2020$0.02
29 May 2019$0.04
29 May 2018$0.03
02 Jun 2017$0.04
17 Jun 2016$0.02
01 Jun 2015$0.01
21 May 2014$0.01