EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605098: Shanghai Action Education Technology CO.LTD.

30 Sep 2025
LAST:

37.21

CHANGE:
 0.24		OPEN:
37.50		HIGH:
37.63		ASK:
0.00		VOLUME:
769.6K
CHG(%):
0.64		PREV:
37.45		LOW:
36.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.5037.6336.9137.21769.6K
29 Sep 2537.5237.6336.5237.45879.5K
26 Sep 2537.4637.7737.3237.40756.8K
25 Sep 2537.9938.3837.2937.591.3M
24 Sep 2537.5438.8037.5438.151.23M
23 Sep 2538.5238.7336.8637.811.54M
22 Sep 2538.5639.3138.0738.521.72M
19 Sep 2537.7438.9937.3738.872.65M
18 Sep 2537.0838.3637.0337.913.11M
17 Sep 2537.2337.4336.8037.081.08M

COMPANY PROFILE

Name:Shanghai Action Education Technology CO.LTD.
About:Shanghai Action Education Technology CO.,LTD. offers management training services to private entrepreneurs in China. The company provides management education services, including management courses, onboarding guidance, annual consulting, and learning tools. It also offers enterprise management consulting and training services, as well as sells related books and audio-visual products. The company was founded in 2006 and is headquartered in Shanghai, China.
Industry:Education & Training Services
Address:Building A, Lane 168, Shanghai, China, 201106
Website:https://www.xdjy100.com
ISIN:CNE1000052P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.29
DivYield:0.06
Div/Share:2.25
Price to Book:4.57
Price to Sales:6.20
EBITDA:246.23M
Shares:119.25M
Market Cap:4.437B

TECHNICAL INDICATORS

MA5:37.56
MA10:37.80
MA20:37.21
MA50:36.87
MA100:36.37
MA200:37.36
STO14:30.69
RSI14:53.82
WPR14:-64.09
MTM14:0.61
ROC14:0.02
ATR:1.00
Week High:38.80
Week Low:36.52
Month High:39.31
Month Low:35.00
Year High:45.43
Year Low:31.75
Volatility:4.21