EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688267: China Catalyst Holding Co. Ltd. A

29 Sep 2025
LAST:

27.70

CHANGE:
 0.06		OPEN:
27.76		HIGH:
27.99		ASK:
0.00		VOLUME:
1.66M
CHG(%):
0.22		PREV:
27.76		LOW:
27.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2527.7627.9927.1927.701.66M
26 Sep 2527.7728.1427.6027.761.15M
25 Sep 2528.3928.4127.7727.771.92M
24 Sep 2527.7028.5527.7028.391.88M
23 Sep 2528.1728.4427.4027.802.45M
22 Sep 2528.3828.6328.0028.172.06M
19 Sep 2528.0128.9428.0128.472.66M
18 Sep 2528.5328.9028.0828.263.69M
17 Sep 2528.8029.1528.5328.582.31M
16 Sep 2528.7628.8928.1128.712.29M

COMPANY PROFILE

Name:China Catalyst Holding Co. Ltd. A
About:China Catalyst Holding Co., Ltd. engages in the research and development, production, and sale of zeolite catalyst, customized process package solutions, and fine chemicals in China and internationally. The company offers special molecular sieves; hydrogen peroxide to propylene oxide catalyst/HPPO, epichlorohydrin catalyst/POCL, high-purity methanol catalyst, hydrogenation of dimethyl oxalate to ethylene glycol (DEG) catalyst, ammoximation catalyst, pyridine catalyst, zeolite adsorbent for medical oxygen production, and isomerization catalyst; and fine chemicals, such as tetrapropylammonium hydroxide, N,N,N-trimethyl-1-ammonium adamantine, tetrapropylammonium hydroxide, and isopentenyl alcohol. Its products are used in environmental protection, energy, and chemical industries. The company was formerly known as Dalian Heterogeneous Catalyst Co., Ltd. and changed its name to China Catalyst Holding Co., Ltd. in November 2015. China Catalyst Holding Co., Ltd. was founded in 2008 and is based in Dalian, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Songmu Island Chemical Industry Park, Dalian, China, 116308
Website:https://www.china-catalyst.com
ISIN:CNE100005R47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.56
DivYield:0.01
Div/Share:0.35
Price to Book:1.90
Price to Sales:7.26
EBITDA:254.71M
Shares:176.2M
Market Cap:4.881B

TECHNICAL INDICATORS

MA5:27.88
MA10:28.16
MA20:28.40
MA50:29.08
MA100:28.27
MA200:26.23
RSI14:35.80
WPR14:-100.00
MTM14:-0.70
ROC14:-0.02
ATR:0.74
Week High:28.63
Week Low:27.19
Month High:29.95
Month Low:27.19
Year High:32.84
Year Low:18.56
Volatility:21.19