EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688267: China Catalyst Holding Co. Ltd. A

30 Dec 2025
LAST:

28.32

CHANGE:
 0.68		OPEN:
27.64		HIGH:
28.58		ASK:
0.00		VOLUME:
2.85M
CHG(%):
2.46		PREV:
27.64		LOW:
27.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2527.6428.5827.4528.322.85M
29 Dec 2527.5928.0927.5527.641.15M
26 Dec 2527.8628.1727.5927.771.39M
25 Dec 2527.7528.1227.5427.861.25M
24 Dec 2527.2627.7627.1127.681.35M
23 Dec 2527.8027.8027.0427.181.71M
22 Dec 2527.4927.7827.3927.721.1M
19 Dec 2527.1527.4727.0427.421.33M
18 Dec 2527.1527.6626.9327.031.81M
17 Dec 2526.9627.2326.7327.111.28M

PROFILE

Name:China Catalyst Holding Co. Ltd. A
About:China Catalyst Holding Co., Ltd. engages in the research and development, production, and sale of zeolite catalyst, customized process package solutions, and fine chemicals in China and internationally. The company offers special molecular sieves; hydrogen peroxide to propylene oxide catalyst/HPPO, epichlorohydrin catalyst/POCL, high-purity methanol catalyst, hydrogenation of dimethyl oxalate to ethylene glycol (DEG) catalyst, ammoximation catalyst, pyridine catalyst, zeolite adsorbent for medical oxygen production, and isomerization catalyst; and fine chemicals, such as tetrapropylammonium hydroxide, N,N,N-trimethyl-1-ammonium adamantine, tetrapropylammonium hydroxide, and isopentenyl alcohol. Its products are used in environmental protection, energy, and chemical industries. The company was formerly known as Dalian Heterogeneous Catalyst Co., Ltd. and changed its name to China Catalyst Holding Co., Ltd. in November 2015. China Catalyst Holding Co., Ltd. was founded in 2008 and is based in Dalian, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Songmu Island Chemical Industry Park, Dalian, China, 116308
Website:https://www.china-catalyst.com
ISIN:CNE100005R47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.53 
Forward P/E:22.22 
PEG Ratio:22.22 
Price to Sales:6.01 
Price to Book:1.69 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.35 
Revenue:814.08M 
EBITDA:226.31M 
Shares:176.2M 
Market Cap:4.99B 

TECHNICAL INDICATORS

MA5:27.851.7%
MA10:27.572.7%
MA20:27.871.6%
MA50:27.991.2%
MA100:28.370.2%
MA200:27.483.1%
STO9:83.23 
STO14:83.95 
RSI14:59.07
MTM14:1.18
ROC14:0.04 
ATR:0.61 
Week High:28.580.9%
Week Low:27.044.7%
Month High:30.909.1%
Month Low:26.733.1%
Year High:32.8416.0%
Year Low:19.8043.0%
Volatility:38.73 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.35
26 Jun 2024$0.20
06 Jun 2023$0.26
13 Dec 2022$0.02
14 Nov 2022$0.02
13 Oct 2022$0.02
14 Sep 2022$0.02
12 Aug 2022$0.02
14 Jul 2022$0.02
16 Jun 2022$0.23