EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688297: AVIC (Chengdu) UAS Co. Ltd. A

21 Oct 2026
LAST:

41.14

CHANGE:
 0.09		OPEN:
40.91		HIGH:
42.05		ASK:
0.00		VOLUME:
6.72M
CHG(%):
0.22		PREV:
41.05		LOW:
40.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2640.9142.0540.7541.146.72M
20 Oct 2642.0642.1140.7241.059.89M
19 Oct 2640.7842.7840.6242.6012.9M
16 Oct 2638.9942.1838.9940.7313.61M
15 Oct 2640.3240.6038.6738.807.52M
14 Oct 2639.9341.2538.8340.559.83M
13 Oct 2638.1039.9437.3339.8010.74M
12 Oct 2639.8840.0938.0838.166.66M
09 Oct 2641.8041.9339.6039.937.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:253.44 
Forward P/E:67.58 
PEG Ratio:67.58 
Price to Sales:6.50 
Price to Book:4.93 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:4.211B 
EBITDA:144.51M 

TECHNICAL INDICATORS

MA5:40.860.7%
MA10:40.431.7%
MA20:41.601.1%
MA50:41.400.6%
MA100:41.972.0%
MA200:45.7111.1%
STO9:64.50
STO14:59.60
RSI14:43.75
WPR14:-32.88
MTM14:-1.01
ROC14:-0.02 
ATR:1.86 
Week High:42.784.0%
Week Low:38.676.4%
Month High:45.059.5%
Month Low:37.3311.1%
Year High:65.4159.0%
Year Low:37.3310.2%
Volatility:3.72 

RECENT DIVIDENDS

Date Amount
24 May 2024$0.18
09 Jun 2023$0.35
29 Sep 2022$33.00
30 Mar 2022$33.00
29 Sep 2021$30.00
30 Mar 2021$20.00
29 Sep 2020$10.00
30 Mar 2020$25.00
27 Sep 2019$25.00
27 Mar 2019$25.00