SHG, 688297 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 49.74	CHANGE: 1.82	OPEN: 47.90	HIGH: 49.95	ASK: 0.00	VOLUME: 12.82M
LAST: 49.74	CHG(%): 3.80	PREV: 47.92	LOW: 47.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	47.90	49.95	47.90	49.74	12.82M
29 Sep 25	47.81	48.08	46.80	47.92	7.27M
26 Sep 25	48.15	49.09	47.90	48.00	8.76M
25 Sep 25	49.00	49.00	48.11	48.13	7.73M
24 Sep 25	47.86	49.16	47.71	49.11	8.95M
23 Sep 25	48.63	49.19	47.03	48.32	9.88M
22 Sep 25	48.08	48.91	47.52	48.82	8.43M
19 Sep 25	47.26	49.00	47.13	48.00	10.77M
18 Sep 25	47.51	48.78	46.75	47.01	10.62M
17 Sep 25	47.73	48.27	47.35	47.76	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.74