EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605080: Zhejiang Natural Outdoor Goods Inc.

30 Sep 2025
LAST:

25.63

CHANGE:
 0.14		OPEN:
25.95		HIGH:
25.98		ASK:
0.00		VOLUME:
1.56M
CHG(%):
0.54		PREV:
25.77		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2525.9525.9825.6025.631.56M
29 Sep 2526.0426.0425.3525.772.06M
26 Sep 2526.1426.3625.8026.001.34M
25 Sep 2526.7026.8326.2626.281.42M
24 Sep 2525.9126.6425.7826.641.64M
23 Sep 2526.5826.5825.4926.072.29M
22 Sep 2526.5326.9826.3026.591.56M
19 Sep 2526.6627.0726.5326.661.78M
18 Sep 2527.0727.7126.5826.843.38M
17 Sep 2527.1627.4127.0627.141.96M

COMPANY PROFILE

Name:Zhejiang Natural Outdoor Goods Inc.
About:Zhejiang Natural Outdoor Goods Inc. engages in the research, design, development, production, and sale of outdoor sports products in China and internationally. Its products primarily include automatic inflatable mattresses, inflatable beds, waterproof bags, ice bags, pillows, seat cushions, TPU composite fabrics, etc. The company was founded in 1992 and is headquartered in Taizhou, China.
Industry:Leisure
Address:Xiacao Village, Taizhou, China, 317203
Website:https://www.zjnature.com
ISIN:CNE1000052B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.87
DivYield:0.01
Div/Share:0.20
Price to Book:2.04
Price to Sales:4.01
EBITDA:271.46M
Shares:141.57M
Market Cap:3.629B

TECHNICAL INDICATORS

MA5:26.06
MA10:26.36
MA20:26.66
MA50:27.04
MA100:27.86
MA200:27.25
RSI14:31.14
WPR14:-100.00
MTM14:-1.26
ROC14:-0.05
ATR:0.62
Week High:26.83
Week Low:25.35
Month High:28.74
Month Low:25.35
Year High:34.88
Year Low:15.85
Volatility:34.51