SHG, 688701 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.330	CHANGE: 0.11	OPEN: 9.310	HIGH: 9.500	ASK: 0.000	VOLUME: 3.38M
LAST: 9.330	CHG(%): 1.19	PREV: 9.220	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.310	9.500	9.110	9.330	3.38M
29 Sep 25	8.890	9.400	8.660	9.220	4.67M
26 Sep 25	8.910	9.050	8.590	8.890	2.27M
25 Sep 25	8.830	9.080	8.800	8.870	2.78M
24 Sep 25	8.720	8.960	8.630	8.840	3.04M
23 Sep 25	9.010	9.010	8.360	8.750	4.86M
22 Sep 25	9.180	9.180	8.820	8.970	2.28M
19 Sep 25	9.070	9.120	8.910	9.090	2.57M
18 Sep 25	9.070	9.220	8.980	9.040	3.42M
17 Sep 25	9.070	9.130	8.900	9.040	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330