EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688701: Zhejiang Zone King Environmental Sci&Tech Co Ltd

31 Dec 2025
LAST:

8.150

CHANGE:
 0.07		OPEN:
8.240		HIGH:
8.240		ASK:
0.000		VOLUME:
2.61M
CHG(%):
0.85		PREV:
8.220		LOW:
7.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 258.2408.2407.9608.1502.61M
30 Dec 258.3908.4008.0008.2202.59M
29 Dec 258.4808.5208.2608.3805.84M
26 Dec 258.8308.8308.4708.5104.41M
25 Dec 258.9108.9708.7108.7903.58M
24 Dec 259.0309.0708.8608.8802.94M
23 Dec 259.0709.0708.6808.9302.8M
22 Dec 259.0109.1408.9508.9603.19M
19 Dec 259.0609.2308.8108.9905.55M
18 Dec 259.1509.3609.0009.0702.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.95 
Price to Sales:9.20 
Price to Book:8.01 
Profit Margin:-0.72 
Operating Margin:-0.82 
Return on Assets:-0.09 
Return on Equity:-0.48 
Revenue:127.77M 

TECHNICAL INDICATORS

MA5:8.413.2%
MA10:8.696.6%
MA20:9.6017.8%
MA50:9.7619.8%
MA100:9.4816.3%
MA200:8.382.8%
RSI14:2.17 
WPR14:-100.00 
MTM14:-2.11
ROC14:-0.21 
ATR:0.44 
Week High:9.0711.3%
Week Low:7.962.4%
Month High:12.0147.4%
Month Low:7.962.8%
Year High:12.0147.4%
Year Low:4.6276.4%
Volatility:30.79 

RECENT SPLITS

Date Ratio
03 Dec 20211-15

RECENT DIVIDENDS

Date Amount
07 Jul 2022$0.10