EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603339: Nantong Square Cold Chain Equipment Co Ltd

30 Sep 2025
LAST:

14.00

CHANGE:
 0.00		OPEN:
14.03		HIGH:
14.24		ASK:
0.00		VOLUME:
5.13M
CHG(%):
0.00		PREV:
14.00		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.0314.2414.0014.005.13M
29 Sep 2514.2014.4313.9614.008.01M
26 Sep 2514.4414.4414.1214.224.67M
25 Sep 2514.5714.6514.3714.474.5M
24 Sep 2514.3514.5714.1714.574.89M
23 Sep 2514.6814.8514.1114.427.76M
22 Sep 2514.2914.7514.2914.706.03M
19 Sep 2514.6714.7514.3014.386.94M
18 Sep 2514.7615.1414.4914.609.14M
17 Sep 2514.8915.0314.7014.825.9M

COMPANY PROFILE

Name:Nantong Square Cold Chain Equipment Co Ltd
About:Square Technology Group Co.,Ltd engages in the research and development, production, and sale of cold chain equipment and tank containers in China. The company offers industrial freezing equipment, refrigeration systems, heat exchanger products, cold storage enclosure and complete project products, and food machinery. Its products are used in poultry, aquaculture, rice and flour, fruit and vegetable, baking, prepared food, hot pot ingredients, and ice cream industries. Square Technology Group Co.,Ltd was founded in 1990 and is headquartered in Nantong, China.off
Address:No. 3888, Jintong Road, Nantong, China, 226371
Website:https://www.ntsquare.com
ISIN:CNE100002BB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.14
Price to Book:1.96
Price to Sales:2.94
EBITDA:251.59M
Shares:309.44M
Market Cap:4.332B

TECHNICAL INDICATORS

MA5:14.25
MA10:14.42
MA20:14.70
MA50:14.43
MA100:13.19
MA200:12.75
RSI14:32.67
WPR14:-100.00
MTM14:-1.36
ROC14:-0.09
ATR:0.44
Week High:14.85
Week Low:13.96
Month High:16.00
Month Low:13.96
Year High:18.97
Year Low:9.51
Volatility:67.99