EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688203: Zhejiang HISUN Biomaterials Co. Ltd. A

30 Sep 2025
LAST:

14.88

CHANGE:
 0.20		OPEN:
14.68		HIGH:
15.18		ASK:
0.00		VOLUME:
2.78M
CHG(%):
1.36		PREV:
14.68		LOW:
14.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.6815.1814.5614.882.78M
29 Sep 2514.6715.0114.2514.682.65M
26 Sep 2514.2015.2614.0114.695.48M
25 Sep 2514.3015.1814.3014.454.85M
24 Sep 2514.1214.2713.9714.202.94M
23 Sep 2514.9114.9113.8214.144.58M
22 Sep 2514.6514.9114.2014.913.4M
19 Sep 2515.1315.3514.4114.564.92M
18 Sep 2515.6015.7615.1015.194.7M
17 Sep 2516.0916.0915.4815.653.24M

COMPANY PROFILE

Name:Zhejiang HISUN Biomaterials Co. Ltd. A
About:Zhejiang Hisun Biomaterials Co.Ltd. engages in the research, development, production, and sale of polylactic acid in China. The company's products are used in various applications that include 3D printing, extrusion, thermoforming, film and laminating, injection molding, non-woven fabric, and injection blow molding. Zhejiang Hisun Biomaterials Co.Ltd. was founded in 2004 and is based in Taizhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 188, Taizhou Bay Avenue, Taizhou, China, 318000
Website:https://www.hisunplas.com
ISIN:CNE100005PR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:179.00
DivYield:0.00
Div/Share:0.06
Price to Book:1.96
Price to Sales:3.53
EBITDA:88.78M
Shares:202.68M
Market Cap:3.016B

TECHNICAL INDICATORS

MA5:14.58
MA10:14.74
MA20:15.44
MA50:14.33
MA100:12.98
MA200:11.49
STO9:45.68
STO14:25.87
RSI14:33.27
WPR14:-68.10
MTM14:-1.41
ROC14:-0.09
ATR:0.85
Week High:15.26
Week Low:13.82
Month High:17.63
Month Low:13.82
Year High:17.63
Year Low:8.51
Volatility:79.66