EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600418: Anhui Jianghuai Automobile Group Corp Ltd

20 Jan 2026
LAST:

51.00

CHANGE:
 0.62		OPEN:
51.58		HIGH:
52.48		ASK:
0.00		VOLUME:
49.9M
CHG(%):
1.20		PREV:
51.62		LOW:
50.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2651.5852.4850.5851.0049.9M
19 Jan 2649.6552.5049.6551.62123.05M
16 Jan 2647.6749.8047.6649.2777.15M
15 Jan 2647.8248.3347.4547.6232.37M
14 Jan 2648.1048.5047.3347.9261.36M
13 Jan 2650.0650.1148.2448.2449.34M
12 Jan 2650.0650.8649.5049.8257.01M
09 Jan 2649.7850.8949.4250.5350.77M
08 Jan 2651.1351.2549.6849.9557.37M
07 Jan 2649.5052.7049.5051.4275.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.57 
Forward P/E:259.58 
PEG Ratio:259.58 
Price to Sales:2.64 
Price to Book:10.85 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.31 
Revenue:40.863B 
EBITDA:532.85M 

TECHNICAL INDICATORS

MA5:49.493.1%
MA10:49.742.5%
MA20:49.473.1%
MA50:49.014.1%
MA100:50.501.0%
MA200:45.1812.9%
STO9:69.26
STO14:66.54
RSI14:56.48
WPR14:-15.50 
MTM14:1.39
ROC14:0.03 
ATR:1.73 
Week High:52.502.9%
Week Low:47.337.8%
Month High:52.703.3%
Month Low:47.0112.9%
Year High:58.8115.3%
Year Low:28.2680.5%
Volatility:5.34 

RECENT SPLITS

Date Ratio
05 Jul 20071-1
13 Dec 200521-10
28 Oct 20041-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.02
10 Jun 2022$0.03
18 Jun 2021$0.02
14 Aug 2020$0.02
29 Jun 2018$0.07
27 Jun 2017$0.19
02 Jun 2016$0.18
16 Jul 2015$0.11
21 May 2014$0.22
18 Jul 2013$0.11