EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600418: Anhui Jianghuai Automobile Group Corp Ltd

14 Oct 2026
LAST:

21.10

CHANGE:
 1.99		OPEN:
22.63		HIGH:
23.09		ASK:
0.00		VOLUME:
184.04M
CHG(%):
8.62		PREV:
23.09		LOW:
21.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2622.6323.0921.0521.10184.04M
13 Oct 2621.5924.2021.5023.09281.0M
12 Oct 2621.5122.4420.8422.05198.16M
09 Oct 2622.2523.2022.2522.75282.79M
08 Oct 2626.2026.5724.7224.72143.18M
30 Sep 2626.0328.6424.9627.47274.74M
29 Sep 2625.6926.8924.5226.04225.84M
28 Sep 2623.3125.2222.9925.22179.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.57 
Forward P/E:111.05 
PEG Ratio:111.05 
Price to Sales:0.96 
Price to Book:3.83 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.13 
Revenue:49.351B 
EBITDA:531.96M 

TECHNICAL INDICATORS

MA5:22.747.8%
MA10:23.8813.2%
MA20:21.702.9%
MA50:22.195.2%
MA100:26.0323.4%
MA200:37.7678.9%
STO14:19.70 
RSI14:55.64
WPR14:-77.49
MTM14:1.72
ROC14:0.09 
ATR:1.95 
Week High:26.5725.9%
Week Low:20.841.2%
Month High:28.6435.7%
Month Low:18.6478.9%
Year High:58.79178.6%
Year Low:18.5913.5%
Volatility:6.19 

RECENT SPLITS

Date Ratio
05 Jul 20071-1
13 Dec 200521-10
28 Oct 20041-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.02
10 Jun 2022$0.03
18 Jun 2021$0.02
14 Aug 2020$0.02
29 Jun 2018$0.07
27 Jun 2017$0.19
02 Jun 2016$0.18
16 Jul 2015$0.11
21 May 2014$0.22
18 Jul 2013$0.11