EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600418: Anhui Jianghuai Automobile Group Corp Ltd

01 Jul 2026
LAST:

25.63

CHANGE:
 0.20		OPEN:
25.83		HIGH:
27.20		ASK:
0.00		VOLUME:
72.86M
CHG(%):
0.77		PREV:
25.83		LOW:
25.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2625.8327.2025.3825.6372.86M
30 Jun 2625.7926.3025.6325.8351.91M
29 Jun 2626.7426.9024.9726.20119.95M
26 Jun 2629.2029.8026.8626.8778.35M
25 Jun 2628.9729.5028.0628.8062.2M
24 Jun 2629.8029.8028.6428.9751.98M
23 Jun 2630.7531.1329.1629.3157.63M
22 Jun 2630.6530.9628.8230.67106.08M
18 Jun 2631.6031.6630.7130.7455.02M
17 Jun 2632.8032.8031.4531.6863.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.57 
Forward P/E:259.58 
PEG Ratio:259.58 
Price to Sales:2.64 
Price to Book:10.85 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.04 
Return on Equity:-0.31 
Revenue:40.863B 
EBITDA:532.85M 

TECHNICAL INDICATORS

MA5:26.674.0%
MA10:28.4711.1%
MA20:30.6819.7%
MA50:39.4053.7%
MA100:44.9475.3%
MA200:47.7186.1%
RSI14:17.56 
WPR14:-100.00 
MTM14:-5.65
ROC14:-0.18 
ATR:1.70 
Week High:29.8016.3%
Week Low:24.972.6%
Month High:37.9047.9%
Month Low:24.9786.1%
Year High:58.81129.5%
Year Low:24.972.6%
Volatility:10.16 

RECENT SPLITS

Date Ratio
05 Jul 20071-1
13 Dec 200521-10
28 Oct 20041-1

RECENT DIVIDENDS

Date Amount
19 Jul 2024$0.02
10 Jun 2022$0.03
18 Jun 2021$0.02
14 Aug 2020$0.02
29 Jun 2018$0.07
27 Jun 2017$0.19
02 Jun 2016$0.18
16 Jul 2015$0.11
21 May 2014$0.22
18 Jul 2013$0.11