EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600266: Beijing Urban Construction Investment & Development Co Ltd

31 Dec 2025
LAST:

5.070

CHANGE:
 0.46		OPEN:
4.630		HIGH:
5.070		ASK:
0.000		VOLUME:
138.13M
CHG(%):
9.98		PREV:
4.610		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 254.6305.0704.5705.070138.13M
30 Dec 254.6004.6404.5404.61053.27M
29 Dec 254.5104.7604.5004.64099.63M
26 Dec 254.4804.5404.4504.48051.16M
25 Dec 254.6004.7004.4904.51083.06M
24 Dec 254.4304.4604.4204.45019.0M
23 Dec 254.5004.5104.4204.44034.39M
22 Dec 254.5204.5304.4804.50029.86M
19 Dec 254.4904.5704.4604.53033.97M
18 Dec 254.4704.5104.4504.48019.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
Forward P/E:7.74 
PEG Ratio:7.74 
Price to Sales:0.28 
Price to Book:0.48 
Profit Margin:-0.02 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:32.992B 
EBITDA:2.382B 

TECHNICAL INDICATORS

MA5:4.668.8%
MA10:4.5710.9%
MA20:4.6110.0%
MA50:4.825.2%
MA100:4.952.4%
MA200:4.805.7%
STO9:100.00 
STO14:100.00 
RSI14:72.55 
MTM14:0.46
ROC14:0.10 
ATR:0.14 
Week High:5.070.0%
Week Low:4.4214.7%
Month High:5.070.0%
Month Low:4.425.7%
Year High:5.6611.6%
Year Low:4.1721.6%
Volatility:2.35 

RECENT SPLITS

Date Ratio
29 Jun 20201-1
17 Jun 20191-1
16 Apr 201412-10
09 Aug 20101-1
08 Feb 200613-10
08 Jun 200115-10

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.05
24 Jul 2024$0.10
04 Jul 2023$0.10
01 Jul 2022$0.10
14 Jul 2021$0.10
29 Jun 2020$0.24
17 Jun 2019$0.17
29 Jun 2018$0.19
21 Jul 2017$0.19
17 Jun 2016$0.19