EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600266: Beijing Urban Construction Investment & Development Co Ltd

10 Jul 2026
LAST:

4.080

CHANGE:
 0.13		OPEN:
3.940		HIGH:
4.160		ASK:
0.000		VOLUME:
41.43M
CHG(%):
3.29		PREV:
3.950		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.9404.1603.9104.08041.43M
09 Jul 264.0004.0303.9003.95026.03M
08 Jul 263.9604.0403.8804.01028.44M
07 Jul 264.1304.1403.9203.96032.31M
06 Jul 264.0504.1404.0404.14035.09M
03 Jul 264.0604.1404.0404.06030.4M
02 Jul 264.1204.1904.0204.04035.34M
01 Jul 263.8804.2503.8804.11055.44M
30 Jun 263.9103.9603.8703.91022.13M
29 Jun 263.9103.9903.7903.94036.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
Forward P/E:7.03 
PEG Ratio:-0.01 
Price to Sales:0.27 
Price to Book:0.41 
Profit Margin:-0.01 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:31.474B 
EBITDA:4.195B 

TECHNICAL INDICATORS

MA5:4.031.3%
MA10:4.021.5%
MA20:4.110.7%
MA50:4.5712.1%
MA100:4.9220.6%
MA200:5.0824.4%
STO9:50.00
STO14:47.22
RSI14:45.54
WPR14:-34.62
MTM14:-0.09
ROC14:-0.02 
ATR:0.17 
Week High:4.162.0%
Week Low:3.885.2%
Month High:4.5912.5%
Month Low:3.7924.4%
Year High:7.5083.8%
Year Low:3.797.7%

RECENT SPLITS

Date Ratio
29 Jun 20201-1
17 Jun 20191-1
16 Apr 201412-10
09 Aug 20101-1
08 Feb 200613-10
08 Jun 200115-10

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.05
24 Jul 2024$0.10
04 Jul 2023$0.10
01 Jul 2022$0.10
14 Jul 2021$0.10
29 Jun 2020$0.24
17 Jun 2019$0.17
29 Jun 2018$0.19
21 Jul 2017$0.19
17 Jun 2016$0.19