EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600266: Beijing Urban Construction Investment & Development Co Ltd

16 Oct 2026
LAST:

4.080

CHANGE:
 0.12		OPEN:
3.990		HIGH:
4.170		ASK:
0.000		VOLUME:
43.36M
CHG(%):
3.03		PREV:
3.960		LOW:
3.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.9904.1703.9704.08043.36M
15 Oct 264.1504.1703.9603.96050.1M
14 Oct 264.2104.2704.1604.19021.92M
13 Oct 264.3004.3304.1804.23033.49M
12 Oct 264.4204.4504.3004.31033.5M
09 Oct 264.3804.5004.3104.45057.93M
08 Oct 264.3404.4304.3104.35045.96M
30 Sep 264.4204.4604.1604.42089.5M
29 Sep 264.3204.5004.3104.48079.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.71 
Forward P/E:7.43 
PEG Ratio:7.43 
Price to Sales:0.32 
Price to Book:0.50 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:27.646B 
EBITDA:4.195B 

TECHNICAL INDICATORS

MA5:4.151.8%
MA10:4.274.7%
MA20:4.254.0%
MA50:4.233.8%
MA100:4.254.1%
MA200:4.8017.5%
STO9:22.22
STO14:20.00 
RSI14:46.79
WPR14:-76.92
MTM14:-0.29
ROC14:-0.07 
ATR:0.19 
Week High:4.5010.3%
Week Low:3.963.0%
Month High:4.5611.8%
Month Low:3.9617.5%
Year High:7.5083.8%
Year Low:3.797.7%
Volatility:10.77 

RECENT SPLITS

Date Ratio
29 Jun 20201-1
17 Jun 20191-1
16 Apr 201412-10
09 Aug 20101-1
08 Feb 200613-10
08 Jun 200115-10

RECENT DIVIDENDS

Date Amount
05 Aug 2026$0.05
22 Aug 2025$0.05
24 Jul 2024$0.10
04 Jul 2023$0.10
01 Jul 2022$0.10
14 Jul 2021$0.10
29 Jun 2020$0.24
17 Jun 2019$0.17
29 Jun 2018$0.19
21 Jul 2017$0.19