SHG, 600266 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.300	CHANGE: 0.24	OPEN: 5.050	HIGH: 5.340	ASK: 0.000	VOLUME: 68.53M
LAST: 5.300	CHG(%): 4.74	PREV: 5.060	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.050	5.340	5.020	5.300	68.53M
29 Sep 25	5.020	5.100	4.940	5.060	40.14M
26 Sep 25	4.880	5.140	4.860	5.000	44.59M
25 Sep 25	4.960	4.970	4.880	4.900	29.45M
24 Sep 25	4.860	5.040	4.830	4.970	40.11M
23 Sep 25	5.090	5.090	4.800	4.890	60.55M
22 Sep 25	5.160	5.160	5.010	5.120	29.59M
19 Sep 25	5.160	5.220	5.050	5.170	49.8M
18 Sep 25	5.370	5.420	5.100	5.140	68.5M
17 Sep 25	5.300	5.410	5.200	5.390	51.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300