EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601518: Jilin Expressway Co Ltd

14 Jan 2026
LAST:

2.810

CHANGE:
 0.02		OPEN:
2.820		HIGH:
2.840		ASK:
0.000		VOLUME:
25.34M
CHG(%):
0.71		PREV:
2.830		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 262.8202.8402.7902.81025.34M
13 Jan 262.8302.8502.8202.83018.5M
12 Jan 262.8302.8302.8102.83012.76M
09 Jan 262.8202.8302.8102.83012.1M
08 Jan 262.8102.8202.8002.8109.86M
07 Jan 262.8402.8502.8002.81012.91M
06 Jan 262.8002.8402.8002.84020.56M
05 Jan 262.8202.8202.7902.80024.75M
31 Dec 252.8102.8302.8002.82010.88M
30 Dec 252.8402.8502.7902.81017.91M

PROFILE

Name:Jilin Expressway Co Ltd
About:Jilin Expressway Co., Ltd., through its subsidiaries, invests in, develops, constructs, operates, manages, and maintains toll roads in the Jilin Province, China. It operates and manages Changping Expressway and Changchun Ring Expressway Northwest Ring. The company also engages in the distribution of refined oil; construction and installation of toll lanes and ancillary equipment; and construction and installation of toll management systems and ancillary equipment on toll roads. In addition, it is involved in the construction and installation of traffic information collection systems, information release systems, central control systems, and power supply supporting facilities systems; and provision of computer hardware and software, auxiliary equipment, communication equipment, and technical and technology transfer services. The company was incorporated in 2010 and is headquartered in Changchun, China.
Address:No. 4488, Pudong Road, Changchun, China, 130033
Website:https://www.jlgsgl.com
ISIN:CNE100000MG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.83 
Price to Sales:3.54 
Price to Book:0.96 
Profit Margin:0.36 
Operating Margin:0.66 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:1.522B 
EBITDA:722.28M 
Shares:1.891B 
Market Cap:5.312B 

TECHNICAL INDICATORS

MA5:2.820.4%
MA10:2.820.3%
MA20:2.830.7%
MA50:2.923.9%
MA100:2.861.7%
MA200:2.810.0%
STO9:20.00 
STO14:14.29 
RSI14:42.11
WPR14:-80.00 
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:2.851.4%
Week Low:2.790.7%
Month High:2.892.8%
Month Low:2.780.0%
Year High:3.1813.2%
Year Low:2.5510.2%
Volatility:3.88 

RECENT SPLITS

Date Ratio
29 Jun 20231-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.09
04 Jul 2024$0.09
23 Jun 2022$0.02
30 May 2019$0.01
16 May 2018$0.05
06 Jun 2017$0.03
20 Jun 2016$0.03
12 Jun 2015$0.05
26 Jun 2014$0.05
03 Jul 2013$0.05