EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601518: Jilin Expressway Co Ltd

30 Sep 2025
LAST:

2.700

CHANGE:
 0.03		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
13.5M
CHG(%):
1.10		PREV:
2.730		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.7402.7402.7002.70013.5M
29 Sep 252.7202.7402.7002.73017.85M
26 Sep 252.7002.7402.6902.73016.36M
25 Sep 252.7302.7302.6802.69016.53M
24 Sep 252.7102.7602.7002.73019.86M
23 Sep 252.7402.7502.6802.72022.15M
22 Sep 252.7702.7702.7302.75015.11M
19 Sep 252.8302.8302.7602.76020.11M
18 Sep 252.8502.8702.8102.83031.17M
17 Sep 252.8502.8802.8202.85022.37M

COMPANY PROFILE

Name:Jilin Expressway Co Ltd
About:Jilin Expressway Co., Ltd., through its subsidiaries, invests in, develops, constructs, operates, manages, and maintains toll roads in the Jilin Province, China. It operates and manages Changping Expressway and Changchun Ring Expressway Northwest Ring. The company also engages in the distribution of refined oil; construction and installation of toll lanes and ancillary equipment; and construction and installation of toll management systems and ancillary equipment on toll roads. In addition, it is involved in the construction and installation of traffic information collection systems, information release systems, central control systems, and power supply supporting facilities systems; and provision of computer hardware and software, auxiliary equipment, communication equipment, and technical and technology transfer services. The company was incorporated in 2010 and is headquartered in Changchun, China.
Address:No. 4488, Pudong Road, Changchun, China, 130033
Website:https://www.jlgsgl.com
ISIN:CNE100000MG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.52
Price to Book:0.95
Price to Sales:3.55
EBITDA:894.41M
Shares:1.891B
Market Cap:5.104B

TECHNICAL INDICATORS

MA5:2.72
MA10:2.75
MA20:2.77
MA50:2.76
MA100:2.76
MA200:2.75
STO9:5.56
STO14:5.26
RSI14:41.18
WPR14:-93.75
MTM14:-0.08
ROC14:-0.03
ATR:0.05
Week High:2.76
Week Low:2.68
Month High:2.88
Month Low:2.68
Year High:3.15
Year Low:2.50