EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603031: Anhui Andeli Department Store Co Ltd

09 Oct 2026
LAST:

33.35

CHANGE:
 0.55		OPEN:
33.60		HIGH:
33.94		ASK:
0.00		VOLUME:
8.4M
CHG(%):
1.62		PREV:
33.90		LOW:
32.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2633.6033.9432.1833.358.4M
08 Oct 2636.6836.7733.3933.9013.23M
30 Sep 2636.5738.2036.5736.677.02M
29 Sep 2636.7737.4536.2136.576.1M
28 Sep 2639.5439.9836.3636.7710.83M
24 Sep 2640.0041.0239.3939.547.94M
23 Sep 2641.3041.9940.2540.378.23M
22 Sep 2642.8843.2341.3741.597.77M

PROFILE

Name:Anhui Andeli Department Store Co Ltd
About:Anhui Anfu Battery Technology Co.,Ltd research, develops, produces, and sells zinc-manganese batteries in China. It also offers digital accessories. The company was formerly known as Anhui Andeli Department Store Co., Ltd. and changed its name to Anhui Anfu Battery Technology Co.,Ltd in May 2022. Anhui Anfu Battery Technology Co.,Ltd was founded in 1984 and is headquartered in Hefei, China.
Address:Baili Center, Hefei, China, 230071
Website:https://www.anfucorp.com
ISIN:CNE1000030R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.20 
Forward P/E:261.20 
PEG Ratio:261.20 
Price to Sales:3.10 
Price to Book:3.28 
Profit Margin:0.07 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.24 
DivYield:0.01 
Div/Share:0.24 
Revenue:4.725B 
EBITDA:1.211B 
Shares:211.12M 
Market Cap:7.041B 

TECHNICAL INDICATORS

MA5:35.456.3%
MA10:38.3915.1%
MA20:40.3721.0%
MA50:39.6618.9%
MA100:45.8737.5%
MA200:48.2244.6%
RSI14:28.55 
WPR14:-100.00 
MTM14:-10.40
ROC14:-0.24 
ATR:2.21 
Week High:36.7710.3%
Week Low:32.183.6%
Month High:44.7434.2%
Month Low:32.1844.6%
Year High:64.5193.4%
Year Low:32.183.6%
Volatility:25.23 

RECENT SPLITS

Date Ratio
29 Apr 20261.45-1
19 Apr 20241.45-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.12
25 Apr 2025$0.24
19 Apr 2024$0.31
07 Jun 2018$0.05