EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603031: Anhui Andeli Department Store Co Ltd

07 Jul 2026
LAST:

46.44

CHANGE:
 2.21		OPEN:
48.88		HIGH:
48.88		ASK:
0.00		VOLUME:
13.64M
CHG(%):
4.54		PREV:
48.65		LOW:
45.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2648.8848.8845.6146.4413.64M
06 Jul 2653.8854.0248.5848.6520.07M
03 Jul 2655.0055.9052.2052.8223.28M
02 Jul 2649.8055.6148.5554.1434.47M
01 Jul 2652.8054.8350.2550.5521.91M
30 Jun 2650.8055.3050.0153.2522.87M
29 Jun 2650.9053.3047.7751.8527.26M
26 Jun 2656.9757.5052.0452.0427.31M
25 Jun 2654.0058.8553.4157.8238.97M
24 Jun 2652.5854.9952.1053.5024.41M

PROFILE

Name:Anhui Andeli Department Store Co Ltd
About:Anhui Anfu Battery Technology Co.,Ltd research, develops, produces, and sells zinc-manganese batteries in China. It also offers digital accessories. The company was formerly known as Anhui Andeli Department Store Co., Ltd. and changed its name to Anhui Anfu Battery Technology Co.,Ltd in May 2022. Anhui Anfu Battery Technology Co.,Ltd was founded in 1984 and is headquartered in Hefei, China.
Address:Baili Center, Hefei, China, 230071
Website:https://www.anfucorp.com
ISIN:CNE1000030R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.89 
Forward P/E:323.33 
PEG Ratio:323.33 
Price to Sales:2.69 
Price to Book:4.11 
Profit Margin:0.04 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:0.24 
Revenue:4.652B 
EBITDA:1.099B 
Shares:211.12M 
Market Cap:9.804B 

TECHNICAL INDICATORS

MA5:50.528.8%
MA10:52.1112.2%
MA20:52.4212.9%
MA50:53.1314.4%
MA100:53.1014.3%
MA200:47.873.1%
RSI14:39.51 
WPR14:-100.00 
MTM14:-6.41
ROC14:-0.12 
ATR:4.50 
Week High:55.9020.4%
Week Low:45.611.8%
Month High:58.8526.7%
Month Low:45.613.1%
Year High:64.5138.9%
Year Low:26.5674.8%
Volatility:34.02 

RECENT SPLITS

Date Ratio
19 Apr 20241.45-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.12
25 Apr 2025$0.24
19 Apr 2024$0.31
07 Jun 2018$0.05