EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603031: Anhui Andeli Department Store Co Ltd

30 Sep 2025
LAST:

42.78

CHANGE:
 1.12		OPEN:
44.05		HIGH:
44.22		ASK:
0.00		VOLUME:
7.36M
CHG(%):
2.55		PREV:
43.90		LOW:
42.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2544.0544.2242.7142.787.36M
29 Sep 2543.8144.4842.1343.908.42M
26 Sep 2544.5545.5843.8043.817.66M
25 Sep 2545.1147.9444.9245.2010.77M
24 Sep 2542.8146.3941.7044.8711.18M
23 Sep 2544.1544.3841.6542.8112.43M
22 Sep 2541.8144.6641.0144.1515.23M
19 Sep 2540.6642.3340.5040.9017.37M
18 Sep 2538.0541.9937.8041.2814.94M
17 Sep 2539.1639.3037.6038.177.87M

COMPANY PROFILE

Name:Anhui Andeli Department Store Co Ltd
About:Anhui Anfu Battery Technology Co.,Ltd research, develops, produces, and sells zinc-manganese batteries in China. It also offers digital accessories. The company was formerly known as Anhui Andeli Department Store Co., Ltd. and changed its name to Anhui Anfu Battery Technology Co.,Ltd in May 2022. Anhui Anfu Battery Technology Co.,Ltd was founded in 1984 and is headquartered in Hefei, China.
Address:Baili Center, Hefei, China, 230071
Website:https://www.anfucorp.com
ISIN:CNE1000030R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.30
DivYield:0.01
Div/Share:0.24
Price to Book:4.38
Price to Sales:1.81
EBITDA:1.104B
Shares:211.12M
Market Cap:9.032B

TECHNICAL INDICATORS

MA5:44.11
MA10:42.79
MA20:40.58
MA50:35.55
MA100:31.76
MA200:29.95
STO9:26.70
STO14:47.45
RSI14:59.61
WPR14:-34.18
MTM14:2.97
ROC14:0.07
ATR:2.56
Week High:47.94
Week Low:41.65
Month High:47.94
Month Low:34.73
Year High:47.94
Year Low:23.43
Volatility:15.66