EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603031: Anhui Andeli Department Store Co Ltd

31 Dec 2025
LAST:

44.30

CHANGE:
 1.44		OPEN:
45.35		HIGH:
46.01		ASK:
0.00		VOLUME:
9.09M
CHG(%):
3.15		PREV:
45.74		LOW:
43.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2545.3546.0143.9944.309.09M
30 Dec 2546.9846.9845.3545.749.14M
29 Dec 2547.5547.6045.6147.0710.37M
26 Dec 2549.0049.9947.2047.6714.25M
25 Dec 2550.5551.8047.8548.5020.57M
24 Dec 2546.6350.7145.5149.8631.1M
23 Dec 2544.3646.3343.3346.1015.95M
22 Dec 2544.0044.5542.9943.9315.21M
19 Dec 2539.1942.9039.0142.9013.19M
18 Dec 2540.4041.1038.6039.0011.02M

PROFILE

Name:Anhui Andeli Department Store Co Ltd
About:Anhui Anfu Battery Technology Co.,Ltd research, develops, produces, and sells zinc-manganese batteries in China. It also offers digital accessories. The company was formerly known as Anhui Andeli Department Store Co., Ltd. and changed its name to Anhui Anfu Battery Technology Co.,Ltd in May 2022. Anhui Anfu Battery Technology Co.,Ltd was founded in 1984 and is headquartered in Hefei, China.
Address:Baili Center, Hefei, China, 230071
Website:https://www.anfucorp.com
ISIN:CNE1000030R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.89 
Forward P/E:323.33 
PEG Ratio:323.33 
Price to Sales:2.69 
Price to Book:4.11 
Profit Margin:0.04 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.21 
DivYield:0.01 
Div/Share:0.24 
Revenue:4.652B 
EBITDA:1.099B 
Shares:211.12M 
Market Cap:9.353B 

TECHNICAL INDICATORS

MA5:46.665.3%
MA10:45.512.7%
MA20:42.953.1%
MA50:40.728.8%
MA100:39.2412.9%
MA200:33.6331.7%
STO9:15.73 
STO14:43.40
RSI14:56.87
WPR14:-49.16
MTM14:0.11
ROC14:0.00 
ATR:3.46 
Week High:51.8016.9%
Week Low:43.990.7%
Month High:51.8016.9%
Month Low:37.0131.7%
Year High:51.8016.9%
Year Low:23.7986.2%
Volatility:17.32 

RECENT SPLITS

Date Ratio
19 Apr 20241.45-1
07 Jun 20181-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.24
19 Apr 2024$0.31
07 Jun 2018$0.05