EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688046: Gempharmatech Co. Ltd. A

30 Sep 2025
LAST:

18.06

CHANGE:
 0.40		OPEN:
17.50		HIGH:
18.33		ASK:
0.00		VOLUME:
3.21M
CHG(%):
2.27		PREV:
17.66		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.5018.3317.5018.063.21M
29 Sep 2518.4018.4417.5417.663.39M
26 Sep 2519.0019.0118.2518.422.64M
25 Sep 2518.5519.4018.3519.103.92M
24 Sep 2518.2118.6018.1418.502.12M
23 Sep 2518.6819.2117.9018.323.59M
22 Sep 2518.5718.8118.2418.682.35M
19 Sep 2518.6219.0018.3818.572.46M
18 Sep 2518.9619.4118.5018.714.17M
17 Sep 2519.8020.2418.9119.054.58M

COMPANY PROFILE

Name:Gempharmatech Co. Ltd. A
About:GemPharmatech Co., Ltd., a contract research organization, provides genetically engineered mouse models and preclinical research services to the scientific community worldwide. The company offers mouse models, including knockout and conditional knockout mouse, disease mouse, immunodeficient mouse, germ-free mouse, and tool mice models, as well as operates wild mouse project. It also provides custom model generation, preclinical testing, germ-free and microbiome, cell lines and customization, custom breeding, animal quality testing, and other services. The company was founded in 2017 and is headquartered in Nanjing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 12 Xuefu Road, Nanjing, China, 210032
Website:https://www.gempharmatech.com
ISIN:CNE100005964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:68.93
DivYield:0.01
Div/Share:0.14
Price to Book:3.53
Price to Sales:10.89
EBITDA:174.6M
Shares:410M
Market Cap:7.405B

TECHNICAL INDICATORS

MA5:18.35
MA10:18.51
MA20:18.46
MA50:17.61
MA100:15.33
MA200:14.50
STO9:22.86
STO14:14.08
RSI14:42.88
WPR14:-80.86
MTM14:-0.30
ROC14:-0.02
ATR:0.98
Week High:19.40
Week Low:17.50
Month High:20.50
Month Low:16.71
Year High:20.50
Year Low:10.44
Volatility:38.47