EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688046: Gempharmatech Co. Ltd. A

30 Dec 2025
LAST:

15.19

CHANGE:
 0.32		OPEN:
15.52		HIGH:
15.56		ASK:
0.00		VOLUME:
2.59M
CHG(%):
2.06		PREV:
15.51		LOW:
15.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2515.5215.5615.1015.192.59M
29 Dec 2515.3515.7515.2815.513.04M
26 Dec 2515.7015.7015.3415.382.46M
25 Dec 2515.3915.8515.3715.823.06M
24 Dec 2514.8915.5614.8915.523.07M
23 Dec 2515.4115.4115.0015.042.98M
22 Dec 2515.3415.6315.2715.362.45M
19 Dec 2515.4415.6215.0815.512.17M
18 Dec 2515.1215.5915.0015.372.54M
17 Dec 2515.2315.5514.7715.103.87M

PROFILE

Name:Gempharmatech Co. Ltd. A
About:GemPharmatech Co., Ltd., a contract research organization, provides genetically engineered mouse models and preclinical research services to the scientific community worldwide. The company offers mouse models, including knockout and conditional knockout mouse, disease mouse, immunodeficient mouse, germ-free mouse, and tool mice models, as well as operates wild mouse project. It also provides custom model generation, preclinical testing, germ-free and microbiome, cell lines and customization, custom breeding, animal quality testing, and other services. The company was founded in 2017 and is headquartered in Nanjing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 12 Xuefu Road, Nanjing, China, 210032
Website:https://www.gempharmatech.com
ISIN:CNE100005964

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.27 
Price to Sales:8.38 
Price to Book:2.87 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.14 
Revenue:752.7M 
EBITDA:145.11M 
Shares:410.0M 
Market Cap:6.228B 

TECHNICAL INDICATORS

MA5:15.481.9%
MA10:15.381.3%
MA20:15.602.7%
MA50:16.689.8%
MA100:17.2013.2%
MA200:15.230.3%
STO9:18.52 
STO14:13.39 
RSI14:39.10 
WPR14:-81.01 
MTM14:-0.49
ROC14:-0.03 
ATR:0.49 
Week High:15.854.3%
Week Low:14.892.0%
Month High:17.1412.8%
Month Low:14.770.3%
Year High:20.5035.0%
Year Low:10.4445.5%

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.03
11 Jul 2025$0.11
04 Nov 2024$0.03
07 Aug 2024$0.16