EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688211: Wayz Intelligent Manufacturing Technology Co. Ltd. A

09 Oct 2026
LAST:

31.18

CHANGE:
 0.18		OPEN:
30.89		HIGH:
31.27		ASK:
0.00		VOLUME:
1.16M
CHG(%):
0.58		PREV:
31.00		LOW:
29.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2630.8931.2729.5731.181.16M
08 Oct 2631.8532.3830.8831.00717.8K
30 Sep 2632.5032.5531.8031.85721.0K
29 Sep 2632.6032.7932.2032.42471.8K
28 Sep 2633.2033.2932.0032.44752.5K
24 Sep 2633.2433.4832.7333.12936.7K
23 Sep 2632.5433.3232.5033.191.19M
22 Sep 2632.2632.8832.0232.541.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.32 
Price to Sales:1.55 
Price to Book:1.14 
Profit Margin:-0.02 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.61B 
EBITDA:151.47M 

TECHNICAL INDICATORS

MA5:31.781.9%
MA10:32.153.1%
MA20:31.180.0%
MA50:30.651.7%
MA100:32.253.4%
MA200:32.283.5%
STO9:7.26 
STO14:31.95
RSI14:63.97 
WPR14:-65.05
MTM14:1.02
ROC14:0.03 
ATR:1.08 
Week High:32.383.8%
Week Low:29.575.4%
Month High:33.487.4%
Month Low:29.013.5%
Year High:40.3529.4%
Year Low:26.8216.3%
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.08
23 Jun 2022$0.60
13 Sep 2018$0.01
31 May 2018$0.07
14 Sep 2017$0.03