EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600876: Luoyang Glass

26 Jun 2026
LAST:

7.300

CHANGE:
 0.03		OPEN:
7.370		HIGH:
7.670		ASK:
0.000		VOLUME:
10.35M
CHG(%):
0.41		PREV:
7.330		LOW:
7.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 267.3707.6707.1707.30010.35M
25 Jun 267.7907.8507.2807.33011.58M
24 Jun 268.3608.3807.6907.78016.56M
23 Jun 268.9708.9708.5108.51016.68M
22 Jun 269.9009.9209.0009.12023.27M
18 Jun 269.89010.3609.4909.93035.17M
17 Jun 268.6109.4208.6009.4207.72M
16 Jun 268.3908.6908.2508.5606.16M
15 Jun 268.3308.4908.3008.3903.83M
12 Jun 268.4708.6508.3008.3104.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.73 
Forward P/E:101.20 
PEG Ratio:101.20 
Price to Sales:1.83 
Price to Book:1.91 
Profit Margin:-0.27 
Operating Margin:-0.25 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:3.576B 

TECHNICAL INDICATORS

MA5:8.019.7%
MA10:8.4716.0%
MA20:8.5316.9%
MA50:9.0824.4%
MA100:9.7833.9%
MA200:10.1739.2%
RSI14:33.80 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.15 
ATR:0.57 
Week High:9.9235.9%
Week Low:7.171.8%
Month High:10.3641.9%
Month Low:7.1739.2%
Year High:13.1079.5%
Year Low:7.171.8%
Volatility:14.34 

RECENT SPLITS

Date Ratio
07 Jun 200614-10

RECENT DIVIDENDS

Date Amount
18 Jun 1996$0.02