EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600876: Luoyang Glass

09 Jan 2026
LAST:

10.02

CHANGE:
 0.11		OPEN:
10.13		HIGH:
10.15		ASK:
0.00		VOLUME:
4.08M
CHG(%):
1.09		PREV:
10.13		LOW:
9.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610.1310.159.9510.024.08M
08 Jan 269.8510.179.8010.134.9M
07 Jan 2610.1010.109.869.923.71M
06 Jan 269.9010.029.8810.023.97M
05 Jan 269.8810.039.829.943.9M
31 Dec 259.859.959.709.862.57M
30 Dec 259.9710.009.809.863.42M
29 Dec 2510.0610.149.9710.003.28M
26 Dec 2510.1810.3010.1010.124.54M
25 Dec 2510.0110.189.9310.126.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.73 
Forward P/E:101.20 
PEG Ratio:101.20 
Price to Sales:1.83 
Price to Book:1.91 
Profit Margin:-0.27 
Operating Margin:-0.25 
Return on Assets:-0.06 
Return on Equity:-0.24 
Revenue:3.576B 

TECHNICAL INDICATORS

MA5:10.010.1%
MA10:10.000.2%
MA20:9.881.4%
MA50:10.343.2%
MA100:10.585.6%
MA200:10.383.6%
STO9:36.36
STO14:35.62
RSI14:60.74 
WPR14:-29.73
MTM14:0.23
ROC14:0.02 
ATR:0.24 
Week High:10.171.5%
Week Low:9.802.2%
Month High:10.494.7%
Month Low:9.363.6%
Year High:13.1030.7%
Year Low:8.2321.7%
Volatility:19.08 

RECENT SPLITS

Date Ratio
07 Jun 200614-10

RECENT DIVIDENDS

Date Amount
18 Jun 1996$0.02