EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600876: Luoyang Glass

20 Oct 2026
LAST:

7.190

CHANGE:
 0.05		OPEN:
7.180		HIGH:
7.230		ASK:
0.000		VOLUME:
5.04M
CHG(%):
0.69		PREV:
7.240		LOW:
7.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 267.1807.2307.0707.1905.04M
19 Oct 267.1407.2707.0507.2404.82M
16 Oct 267.1007.2807.0707.2006.34M
15 Oct 267.0007.2406.9807.0505.62M
14 Oct 267.4707.5007.2307.2505.35M
13 Oct 267.3107.5707.2807.5307.02M
12 Oct 267.6107.6507.4307.5307.13M
09 Oct 267.4907.5907.3007.5908.09M
08 Oct 267.4607.6307.4007.5206.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.73 
Forward P/E:75.30 
PEG Ratio:75.30 
Price to Sales:1.77 
Price to Book:2.15 
Profit Margin:-0.47 
Operating Margin:-1.10 
Return on Assets:-0.06 
Return on Equity:-0.43 
Revenue:2.754B 

TECHNICAL INDICATORS

MA5:7.190.1%
MA10:7.362.3%
MA20:7.747.6%
MA50:7.443.5%
MA100:7.544.9%
MA200:8.8122.6%
STO9:23.33
STO14:9.72 
RSI14:24.00 
WPR14:-82.93 
MTM14:-0.68
ROC14:-0.09 
ATR:0.30 
Week High:7.575.3%
Week Low:6.983.0%
Month High:8.5018.2%
Month Low:6.9822.6%
Year High:11.6862.4%
Year Low:6.0518.8%
Volatility:19.57 

RECENT SPLITS

Date Ratio
07 Jun 200614-10

RECENT DIVIDENDS

Date Amount
18 Jun 1996$0.02