EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600109: Sinolink Securities Co Ltd

30 Sep 2025
LAST:

10.23

CHANGE:
 0.14		OPEN:
10.29		HIGH:
10.35		ASK:
0.00		VOLUME:
63.31M
CHG(%):
1.35		PREV:
10.37		LOW:
10.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.2910.3510.1910.2363.31M
29 Sep 259.9310.549.8810.37114.1M
26 Sep 259.9910.079.939.9347.64M
25 Sep 259.7810.299.7510.08100M
24 Sep 259.629.829.589.7835.56M
23 Sep 259.809.819.509.6649.98M
22 Sep 259.819.869.729.8427.83M
19 Sep 259.889.929.799.8132.14M
18 Sep 2510.1810.189.829.8968.81M
17 Sep 2510.0710.2110.0110.2050.58M

COMPANY PROFILE

Name:Sinolink Securities Co Ltd
About:Sinolink Securities Co., Ltd. provides investment banking and securities brokerage services in China. The company operates through five business segments: Wealth Management, Investment Banking, Institutional Services, Asset, and Proprietary Investment. The company offers service solutions, such as research, investment, wealth management, securities investment and financial consulting, and securities brokerage services. It also provides investment banking services; fixed income services; asset management services; and investment advisory services, as well as derivatives. It serves to banks, insurance, trusts, financial companies, and private equity funds. The company was founded in 1988 and is headquartered in Chengdu City, China.
Industry:Asset Management
Address:No. 95, Genshang Street, Chengdu, China, 610015
Website:https://www.gjzq.com.cn
ISIN:CNE000000SV4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.37
Price to Book:1.13
Price to Sales:5.53
Shares:3.713B
Market Cap:37.979B

TECHNICAL INDICATORS

MA5:10.08
MA10:9.98
MA20:9.97
MA50:9.87
MA100:9.24
MA200:8.89
STO9:64.77
STO14:64.77
RSI14:58.51
WPR14:-19.72
MTM14:0.08
ROC14:0.01
ATR:0.28
Week High:10.54
Week Low:9.50
Month High:10.54
Month Low:9.50
Year High:10.79
Year Low:7.54
Volatility:12.10