EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603212: Cybrid Technologies Inc

31 Dec 2025
LAST:

14.29

CHANGE:
 0.14		OPEN:
14.30		HIGH:
14.75		ASK:
0.00		VOLUME:
35.49M
CHG(%):
0.99		PREV:
14.15		LOW:
13.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2514.3014.7513.9714.2935.49M
30 Dec 2514.4514.6314.0614.1542.54M
29 Dec 2515.0715.2814.6414.7556.19M
26 Dec 2514.8516.2014.8015.3272.74M
25 Dec 2514.9815.3014.6815.0053.31M
24 Dec 2513.9215.4013.7415.0065.04M
23 Dec 2514.3414.3513.8214.0030.01M
22 Dec 2514.4614.6014.1614.3439.51M
19 Dec 2514.2914.9914.1014.6758.47M
18 Dec 2513.8614.1813.6914.0047.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.78 
Forward P/E:49.42 
PEG Ratio:49.42 
Price to Sales:2.45 
Price to Book:2.62 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:2.736B 
EBITDA:32.73M 

TECHNICAL INDICATORS

MA5:14.702.9%
MA10:14.551.8%
MA20:13.892.9%
MA50:12.8910.9%
MA100:12.3315.9%
MA200:11.4225.1%
STO9:13.18 
STO14:48.10
RSI14:61.29 
WPR14:-36.79
MTM14:1.74
ROC14:0.14 
ATR:0.83 
Week High:16.2013.4%
Week Low:13.744.0%
Month High:16.2013.4%
Month Low:12.2725.1%
Year High:16.2013.4%
Year Low:8.4569.1%
Volatility:63.67 

RECENT DIVIDENDS

Date Amount
05 Jun 2024$0.07
20 Jun 2023$0.13
02 Jun 2022$0.13
29 Apr 2021$0.05