EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600063: Anhui Wanwei Updated High-tech Material Industry Co Ltd

29 Jun 2026
LAST:

7.750

CHANGE:
 0.11		OPEN:
7.800		HIGH:
8.380		ASK:
0.000		VOLUME:
171.62M
CHG(%):
1.40		PREV:
7.860		LOW:
7.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 267.8008.3807.5907.750171.62M
26 Jun 268.1108.4707.8507.860155.3M
25 Jun 268.0408.4507.8208.280180.63M
24 Jun 268.1008.2707.9108.010144.12M
23 Jun 268.6208.6408.1508.220179.55M
22 Jun 268.7609.0108.4308.850213.1M
18 Jun 268.3509.0208.3008.460209.2M
17 Jun 268.1608.6508.1208.480208.07M
16 Jun 267.8008.4407.7608.250186.13M
15 Jun 267.4208.0007.4207.800171.1M

PROFILE

Name:Anhui Wanwei Updated High-tech Material Industry Co Ltd
About:Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd provides chemicals, chemical fibers, and building materials. It offers chemical products, including polyvinyl alcohol (PVA), sodium acetate, VAE, vinyl acetate monomer, and methyl acetate; synthetic hair products, such as HSHM PVA, polyester chip, and water soluble PVA; and building material products. The company also provides redispersible polyvinyl acetate emulsion powder, polyvinyl butyral resin (PVB) film, adhesive and film grade PVB resin, and PVA film products; and concrete blocks. It serves textiles, food, medicine, construction, wood processing, papermaking, printing, agriculture, metallurgy, electronics, environmental protection, and other industries. The company was founded in 1997 and is based in Chaohu, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 56, Wanwei Road, Chaohu, China, 238002
Website:https://www.wwgf.com.cn
ISIN:CNE000000QH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
Forward P/E:28.95 
PEG Ratio:28.95 
Price to Sales:1.56 
Price to Book:1.47 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:8.04B 
EBITDA:592.09M 
Shares:2.105B 
Market Cap:16.311B 

TECHNICAL INDICATORS

MA5:8.023.5%
MA10:8.205.8%
MA20:7.932.3%
MA50:7.247.1%
MA100:7.128.8%
MA200:6.5418.5%
STO14:21.12
RSI14:50.52
WPR14:-76.39
MTM14:-0.21
ROC14:-0.03 
ATR:0.66 
Week High:9.0116.3%
Week Low:7.592.1%
Month High:9.0216.4%
Month Low:6.6818.5%
Year High:9.0216.4%
Year Low:4.5271.5%
Volatility:51.71 

RECENT SPLITS

Date Ratio
12 Jun 201216-10
26 Sep 201120-10
19 May 20081-1
16 Jun 200610-10
12 Apr 200613-10
18 Nov 19991-1
20 Oct 199814-10

RECENT DIVIDENDS

Date Amount
21 May 2025$0.06
28 Jun 2024$0.05
19 May 2023$0.15
06 Jun 2022$0.10
14 May 2021$0.10
17 Jun 2020$0.06
27 May 2019$0.03
11 Jun 2018$0.02
18 Sep 2015$0.02
17 Jun 2014$0.01