EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600063: Anhui Wanwei Updated High-tech Material Industry Co Ltd

30 Sep 2025
LAST:

6.210

CHANGE:
 0.09		OPEN:
6.120		HIGH:
6.280		ASK:
0.000		VOLUME:
76.05M
CHG(%):
1.47		PREV:
6.120		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.1206.2806.1006.21076.05M
29 Sep 256.1406.2406.0006.120122M
26 Sep 255.7506.4105.7506.130188.03M
25 Sep 256.0906.0905.7705.830106.88M
24 Sep 255.5305.6905.4805.66034.57M
23 Sep 255.7005.7205.4105.51049.99M
22 Sep 255.8105.8205.6405.70037.32M
19 Sep 255.7805.9105.7605.81036.87M
18 Sep 255.9806.0305.7405.76069.39M
17 Sep 255.9106.0405.8305.98056.19M

COMPANY PROFILE

Name:Anhui Wanwei Updated High-tech Material Industry Co Ltd
About:Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd provides chemicals, chemical fibers, and building materials. It offers chemical products, including polyvinyl alcohol (PVA), sodium acetate, VAE, vinyl acetate monomer, and methyl acetate; synthetic hair products, such as HSHM PVA, polyester chip, and water soluble PVA; and building material products. The company also provides redispersible polyvinyl acetate emulsion powder, polyvinyl butyral resin (PVB) film, adhesive and film grade PVB resin, and PVA film products; and concrete blocks. It serves textiles, food, medicine, construction, wood processing, papermaking, printing, agriculture, metallurgy, electronics, environmental protection, and other industries. The company was founded in 1997 and is based in Chaohu, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 56, Wanwei Road, Chaohu, China, 238002
Website:https://www.wwgf.com.cn
ISIN:CNE000000QH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.48
Price to Book:1.28
Price to Sales:1.32
EBITDA:939.61M
Shares:2.105B
Market Cap:13.07B

TECHNICAL INDICATORS

MA5:5.99
MA10:5.87
MA20:5.68
MA50:5.36
MA100:4.94
MA200:4.56
STO9:77.78
STO14:77.78
RSI14:63.72
MTM14:0.43
ROC14:0.07
ATR:0.29
Week High:6.41
Week Low:5.41
Month High:6.41
Month Low:4.91
Year High:6.41
Year Low:3.62
Volatility:6.28