EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600283: Qian Jiang Water Resources Development Co Ltd

09 Oct 2026
LAST:

8.060

CHANGE:
 0.03		OPEN:
8.060		HIGH:
8.070		ASK:
0.000		VOLUME:
1.97M
CHG(%):
0.37		PREV:
8.030		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.0608.0707.9508.0601.97M
08 Oct 268.0108.0908.0008.0301.85M
30 Sep 268.0808.0808.0008.0401.54M
29 Sep 267.9108.0407.9008.0002.07M
28 Sep 268.0208.1007.8807.9202.31M
24 Sep 268.0508.0807.9808.0201.48M
23 Sep 268.0608.1808.0008.0502.56M
22 Sep 268.0808.1208.0008.0601.93M

PROFILE

Name:Qian Jiang Water Resources Development Co Ltd
About:Qian Jiang Water Resources Development Co.,Ltd, together with its subsidiaries, produces and supplies tap water in China. It is also involved in the operation of sewage treatment plants; and installation of municipal water pipelines. The company was founded in 1998 and is headquartered in Hangzhou, China.
Sector:Utilities
Address:No. 3 Santai Mountain Road, Hangzhou, China, 310013
Website:https://www.qjwater.com
ISIN:CNE000001519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
Price to Sales:1.69 
Price to Book:1.37 
Profit Margin:0.08 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:2.582B 
EBITDA:405.45M 
Shares:560.83M 
Market Cap:4.52B 

TECHNICAL INDICATORS

MA5:8.010.6%
MA10:8.030.4%
MA20:8.110.7%
MA50:8.000.7%
MA100:8.171.4%
MA200:8.738.3%
STO9:53.85
STO14:32.56
RSI14:33.33 
WPR14:-57.58
MTM14:-0.19
ROC14:-0.02 
ATR:0.14 
Week High:8.090.4%
Week Low:7.951.4%
Month High:8.465.0%
Month Low:7.888.3%
Year High:9.9623.6%
Year Low:7.497.6%
Volatility:11.66 

RECENT SPLITS

Date Ratio
16 Aug 20241.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.25
16 Aug 2024$0.14
28 Jul 2023$0.08
14 Jul 2022$0.08
04 Aug 2021$0.08
20 Jun 2016$0.05
07 Aug 2015$0.02
26 May 2014$0.03
04 Jul 2013$0.05
19 Jun 2012$0.10