EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600283: Qian Jiang Water Resources Development Co Ltd

30 Sep 2025
LAST:

9.330

CHANGE:
 0.03		OPEN:
9.430		HIGH:
9.430		ASK:
0.000		VOLUME:
2.2M
CHG(%):
0.32		PREV:
9.360		LOW:
9.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4309.4309.3209.3302.2M
29 Sep 259.3209.3909.2409.3602.71M
26 Sep 259.3509.3809.3009.3402.52M
25 Sep 259.4309.4509.3209.3303.58M
24 Sep 259.4109.4709.3809.4604.2M
23 Sep 259.5509.5809.2909.4504.92M
22 Sep 259.6009.6109.5009.5802.8M
19 Sep 259.5209.6309.5009.6303.18M
18 Sep 259.6609.6709.5009.5204.92M
17 Sep 259.6709.6909.6509.6502.58M

COMPANY PROFILE

Name:Qian Jiang Water Resources Development Co Ltd
About:Qian Jiang Water Resources Development Co.,Ltd, together with its subsidiaries, produces and supplies tap water in China. It is also involved in the operation of sewage treatment plants; and installation of municipal water pipelines. The company was founded in 1998 and is headquartered in Hangzhou, China.
Sector:Utilities
Address:No. 3 Santai Mountain Road, Hangzhou, China, 310013
Website:https://www.qjwater.com
ISIN:CNE000001519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.55
Price to Book:1.78
Price to Sales:2.36
EBITDA:723.11M
Shares:560.83M
Market Cap:5.232B

TECHNICAL INDICATORS

MA5:9.36
MA10:9.47
MA20:9.58
MA50:9.84
MA100:10.05
MA200:9.91
RSI14:28.40
WPR14:-100.00
MTM14:-0.39
ROC14:-0.04
ATR:0.12
Week High:9.58
Week Low:9.24
Month High:9.99
Month Low:9.24
Year High:11.36
Year Low:8.44
Volatility:3.26