EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600283: Qian Jiang Water Resources Development Co Ltd

14 Jan 2026
LAST:

9.510

CHANGE:
 0.15		OPEN:
9.630		HIGH:
9.680		ASK:
0.000		VOLUME:
10.89M
CHG(%):
1.55		PREV:
9.660		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 269.6309.6809.4509.51010.89M
13 Jan 269.6209.7409.5609.6606.87M
12 Jan 269.7009.8409.6309.67016.08M
09 Jan 269.4409.6809.4009.65015.83M
08 Jan 269.4409.4609.3309.4606.4M
07 Jan 269.4509.5209.3509.4007.47M
06 Jan 269.4309.4309.3009.3807.47M
05 Jan 269.1509.5009.1309.40012.89M
31 Dec 259.0509.1809.0509.1504.01M
30 Dec 259.1309.1409.0209.0504.38M

PROFILE

Name:Qian Jiang Water Resources Development Co Ltd
About:Qian Jiang Water Resources Development Co.,Ltd, together with its subsidiaries, produces and supplies tap water in China. It is also involved in the operation of sewage treatment plants; and installation of municipal water pipelines. The company was founded in 1998 and is headquartered in Hangzhou, China.
Sector:Utilities
Address:No. 3 Santai Mountain Road, Hangzhou, China, 310013
Website:https://www.qjwater.com
ISIN:CNE000001519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
Price to Sales:2.09 
Price to Book:1.64 
Profit Margin:0.10 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.437B 
EBITDA:436.98M 
Shares:560.83M 
Market Cap:5.333B 

TECHNICAL INDICATORS

MA5:9.590.8%
MA10:9.430.8%
MA20:9.252.8%
MA50:9.411.0%
MA100:9.540.3%
MA200:9.843.5%
STO9:52.17
STO14:58.23
RSI14:71.57 
WPR14:-25.81
MTM14:0.39
ROC14:0.04 
ATR:0.17 
Week High:9.843.5%
Week Low:9.331.9%
Month High:9.843.5%
Month Low:8.903.5%
Year High:11.3619.5%
Year Low:8.877.2%
Volatility:0.98 

RECENT SPLITS

Date Ratio
16 Aug 20241.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.25
16 Aug 2024$0.14
28 Jul 2023$0.08
14 Jul 2022$0.08
04 Aug 2021$0.08
20 Jun 2016$0.05
07 Aug 2015$0.02
26 May 2014$0.03
04 Jul 2013$0.05
19 Jun 2012$0.10