EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688707: Guizhou Zhenhua E chem Inc

30 Dec 2025
LAST:

14.17

CHANGE:
 0.27		OPEN:
14.40		HIGH:
14.48		ASK:
0.00		VOLUME:
11.24M
CHG(%):
1.87		PREV:
14.44		LOW:
13.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2514.4014.4813.9714.1711.24M
29 Dec 2514.5615.0414.4414.4420.71M
26 Dec 2514.1014.4613.8914.1211.78M
25 Dec 2513.7013.9513.5613.957.21M
24 Dec 2513.5213.9013.4413.706.67M
23 Dec 2513.3513.6413.2413.446.66M
22 Dec 2513.4213.4513.2913.354.84M
19 Dec 2513.0813.3913.0613.355.54M
18 Dec 2513.2313.2913.0113.055.22M
17 Dec 2513.0813.2712.9013.245.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Forward P/E:-7.63 
PEG Ratio:-7.63 
Price to Sales:4.58 
Price to Book:1.76 
Profit Margin:-0.34 
Operating Margin:-0.18 
Return on Assets:-0.05 
Return on Equity:-0.12 
Revenue:1.569B 

TECHNICAL INDICATORS

MA5:14.080.7%
MA10:13.683.6%
MA20:13.693.5%
MA50:14.421.7%
MA100:14.844.7%
MA200:13.544.7%
STO9:56.28
STO14:57.14
RSI14:55.86
WPR14:-18.88 
MTM14:0.57
ROC14:0.04 
ATR:0.42 
Week High:15.046.1%
Week Low:13.247.0%
Month High:15.076.4%
Month Low:12.904.7%
Year High:18.7032.0%
Year Low:9.5947.8%

RECENT DIVIDENDS

Date Amount
08 Jul 2024$0.05
02 Jun 2023$0.70