EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600099: Linhai Co Ltd

10 Jul 2026
LAST:

8.340

CHANGE:
 0.25		OPEN:
8.020		HIGH:
8.430		ASK:
0.000		VOLUME:
4.34M
CHG(%):
3.09		PREV:
8.090		LOW:
7.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 268.0208.4307.9708.3404.34M
09 Jul 268.0508.1407.8908.0903.23M
08 Jul 268.1908.2307.9408.0503.12M
07 Jul 268.5308.5508.1108.1803.05M
06 Jul 268.5608.7408.3908.5203.51M
03 Jul 268.3208.6708.3208.6104.19M
02 Jul 268.3108.5408.2208.3104.06M
30 Jun 268.1708.2307.9007.9803.21M
29 Jun 268.1208.1807.7908.1304.81M
26 Jun 268.2608.2908.0008.1204.18M

PROFILE

Name:Linhai Co Ltd
About:Linhai Co.,Ltd. engages in the manufacture and sale of all-terrain vehicles, agricultural machinery, forest and fire-fighting machinery, motorcycles, and other spare parts in China. Linhai Co.,Ltd. was founded in 1956 and is based in Taizhou, China.
Industry:Auto Parts
Address:No.199, Yingchun West Road, Taizhou, China, 225300
Website:https://www.linhai.cn
ISIN:CNE000000RX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.42 
Price to Sales:1.49 
Price to Book:3.22 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.186B 
EBITDA:43.09M 
Shares:219.12M 
Market Cap:1.827B 

TECHNICAL INDICATORS

MA5:8.241.3%
MA10:8.231.3%
MA20:8.502.0%
MA50:9.7717.1%
MA100:10.4625.4%
MA200:10.5826.8%
STO9:47.37
STO14:36.73
RSI14:43.65
WPR14:-56.63
MTM14:-0.30
ROC14:-0.03 
ATR:0.39 
Week High:8.744.8%
Week Low:7.895.7%
Month High:9.4012.7%
Month Low:7.7926.8%
Year High:12.1846.0%
Year Low:7.797.1%

RECENT SPLITS

Date Ratio
07 Aug 200613-10
04 Jul 20011-1
11 Jun 19981-1

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.03
24 Jul 2024$0.02
21 Jul 2023$0.03
07 Aug 2020$0.04
19 Jul 2017$0.04
07 Aug 2014$0.05
25 Jul 2011$0.04
17 Jul 2008$0.05
03 Aug 2005$0.03