EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600099: Linhai Co Ltd

30 Sep 2025
LAST:

10.56

CHANGE:
 0.07		OPEN:
10.65		HIGH:
10.68		ASK:
0.00		VOLUME:
2.59M
CHG(%):
0.66		PREV:
10.63		LOW:
10.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.6510.6810.5210.562.59M
29 Sep 2510.6010.6910.3610.632.6M
26 Sep 2510.4810.7910.3110.613.71M
25 Sep 2510.5610.7710.4010.473.33M
24 Sep 2510.5610.7010.2810.703.07M
23 Sep 2510.5710.6310.0810.554.87M
22 Sep 2510.7610.8310.5310.652.91M
19 Sep 2510.7810.9010.5210.702.84M
18 Sep 2511.1411.2210.7510.883.63M
17 Sep 2511.1211.2011.0711.092.78M

COMPANY PROFILE

Name:Linhai Co Ltd
About:Linhai Co.,Ltd. engages in the manufacture and sale of all-terrain vehicles, agricultural machinery, forest and fire-fighting machinery, motorcycles, and other spare parts in China. Linhai Co.,Ltd. was founded in 1956 and is based in Taizhou, China.
Industry:Auto Parts
Address:No.199, Yingchun West Road, Taizhou, China, 225300
Website:https://www.linhai.cn
ISIN:CNE000000RX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:125.89
Price to Book:4.80
Price to Sales:2.22
EBITDA:16.75M
Shares:219.12M
Market Cap:2.314B

TECHNICAL INDICATORS

MA5:10.59
MA10:10.68
MA20:10.79
MA50:11.19
MA100:10.92
MA200:10.19
STO9:12.00
STO14:12.00
RSI14:38.01
WPR14:-86.36
MTM14:-0.57
ROC14:-0.05
ATR:0.33
Week High:10.79
Week Low:10.08
Month High:11.22
Month Low:10.08
Year High:12.18
Year Low:7.80
Volatility:21.75