EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600158: China Sports Industry Group Co Ltd

30 Sep 2025
LAST:

9.130

CHANGE:
 0.03		OPEN:
9.160		HIGH:
9.200		ASK:
0.000		VOLUME:
16.03M
CHG(%):
0.33		PREV:
9.160		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.1609.2009.1109.13016.03M
29 Sep 259.0609.1608.9309.16020.29M
26 Sep 259.0309.1808.9609.08018.65M
25 Sep 259.0909.1409.0109.08016.09M
24 Sep 258.9509.1008.9309.10016.69M
23 Sep 259.1109.1508.8709.00027.06M
22 Sep 259.2309.2809.0809.16021.37M
19 Sep 259.1809.2809.0909.26028.65M
18 Sep 259.4909.5409.1409.24053.87M
17 Sep 259.5609.7609.4809.56064.94M

COMPANY PROFILE

Name:China Sports Industry Group Co Ltd
About:China Sports Industry Group Co., Ltd. engages in the real estate and sports businesses in China and Internationally. The company offers real estate development and management; brand management and information services; event hosting and sports information technology consulting; sprots event planning and information consultation; sports brokerage, project management, and sports training; air passenger and freight forwarding; fitness services; sale of sports equipment; and production and sales of FRP products. It also involved in the certification services, technical testing, and technical development and consulting; printed matter printing; technical services, technical training, and data processing services; computer software and hardware sales; architectural engineering design; equity and project investment; investment and fund management; engineering design and construction; and event management and operation, stadium operation management, sports lottery, and other sports-related activities. The company was founded in 1998 and is headquartered in Beijing, China.
Industry:Conglomerates
Address:No. 225, Chaowai Street, Beijing, China, 100020
Website:https://www.csig158.com
ISIN:CNE000000VF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:451.00
Price to Book:3.42
Price to Sales:4.10
EBITDA:126.18M
Shares:959.51M
Market Cap:8.76B

TECHNICAL INDICATORS

MA5:9.11
MA10:9.18
MA20:9.30
MA50:9.05
MA100:8.70
MA200:8.44
STO9:24.07
STO14:17.11
RSI14:26.81
WPR14:-76.79
MTM14:-0.39
ROC14:-0.04
ATR:0.24
Week High:9.20
Week Low:8.87
Month High:10.10
Month Low:8.70
Year High:10.89
Year Low:7.16
Volatility:29.23