EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600158: China Sports Industry Group Co Ltd

16 Jan 2026
LAST:

8.830

CHANGE:
 0.08		OPEN:
8.950		HIGH:
8.970		ASK:
0.000		VOLUME:
19.98M
CHG(%):
0.90		PREV:
8.910		LOW:
8.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.9508.9708.8108.83019.98M
15 Jan 269.0309.0508.8808.91018.02M
14 Jan 268.9909.1008.9009.02031.53M
13 Jan 269.1109.1608.9908.99021.93M
12 Jan 268.8909.1508.8809.10035.38M
09 Jan 268.7508.9008.7408.90027.55M
08 Jan 268.7208.7908.7108.76011.83M
07 Jan 268.8108.8808.7408.75019.0M
06 Jan 268.7608.8408.7508.82021.64M
05 Jan 268.7308.8708.7208.78018.52M

PROFILE

Name:China Sports Industry Group Co Ltd
About:China Sports Industry Group Co., Ltd. engages in the real estate and sports businesses in China and Internationally. The company offers real estate development and management; brand management and information services; event hosting and sports information technology consulting; sprots event planning and information consultation; sports brokerage, project management, and sports training; air passenger and freight forwarding; fitness services; sale of sports equipment; and production and sales of FRP products. It also involved in the certification services, technical testing, and technical development and consulting; printed matter printing; technical services, technical training, and data processing services; computer software and hardware sales; architectural engineering design; equity and project investment; investment and fund management; engineering design and construction; and event management and operation, stadium operation management, sports lottery, and other sports-related activities. The company was founded in 1998 and is headquartered in Beijing, China.
Industry:Conglomerates
Address:No. 225, Chaowai Street, Beijing, China, 100020
Website:https://www.csig158.com
ISIN:CNE000000VF1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:439.00 
Forward P/E:125.43 
PEG Ratio:125.43 
Price to Sales:3.82 
Price to Book:3.24 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:2.208B 
EBITDA:433.22M 
Shares:959.51M 
Market Cap:8.473B 

TECHNICAL INDICATORS

MA5:8.971.6%
MA10:8.890.6%
MA20:8.840.1%
MA50:8.820.1%
MA100:9.042.3%
MA200:8.711.4%
STO9:19.51 
STO14:29.79
RSI14:48.11
WPR14:-65.85
MTM14:0.03
ROC14:0.00 
ATR:0.16 
Week High:9.163.7%
Week Low:8.741.0%
Month High:9.224.4%
Month Low:8.411.4%
Year High:10.1014.4%
Year Low:7.2022.6%
Volatility:15.06 

RECENT SPLITS

Date Ratio
16 Jun 201110-10
30 Oct 20081-1
08 Oct 20071-1
25 Apr 200718-10
01 Jun 200113-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.02
18 Jul 2024$0.02
29 Jun 2023$0.00
30 Jun 2022$0.02
06 Jul 2021$0.02
15 Jun 2020$0.04
15 May 2019$0.03
23 Jul 2018$0.02
13 Jun 2017$0.02
01 Jun 2016$0.03