EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603977: Jiangxi Guotai Civilian

30 Sep 2025
LAST:

13.06

CHANGE:
 0.28		OPEN:
12.78		HIGH:
13.20		ASK:
0.00		VOLUME:
16.21M
CHG(%):
2.19		PREV:
12.78		LOW:
12.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.7813.2012.6913.0616.21M
29 Sep 2512.5812.8812.4612.7813.7M
26 Sep 2512.7512.7712.4712.5710.44M
25 Sep 2512.1212.8412.0012.7330.12M
24 Sep 2511.8512.2411.7812.156.05M
23 Sep 2512.1512.1811.7911.896.84M
22 Sep 2512.0912.2212.0512.185.13M
19 Sep 2511.9412.1511.9212.125.49M
18 Sep 2512.1112.2211.9311.968.9M
17 Sep 2512.1912.2312.0912.116.46M

COMPANY PROFILE

Name:Jiangxi Guotai Civilian
About:Jiangxi Guotai Group Co., Ltd. produces and sells a range of civil explosive products in China. Its products include industrial explosives; digital electronic detonator, magnetic detonator, detonator, industrial detonating cord, detonation bus, electronic control module, electronic parallel leg wire, and basic detonator; information products; and military materials, such as potassium fluorotantalate, niobium oxide, tantalum oxide, small solid rocket motor, and tungsten-based damage material. The company was founded in 2006 and is based in Nanchang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Nanchang High-tech Industrial Development Zone, Nanchang, China, 330096
Website:https://www.jxgtjtgw.com
ISIN:CNE100003092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.41
Price to Book:2.53
Price to Sales:3.62
EBITDA:449.36M
Shares:621.24M
Market Cap:8.113B

TECHNICAL INDICATORS

MA5:12.66
MA10:12.36
MA20:12.38
MA50:12.71
MA100:12.40
MA200:12.53
STO9:89.31
STO14:89.31
RSI14:61.87
MTM14:0.55
ROC14:0.04
ATR:0.33
Week High:13.20
Week Low:11.78
Month High:13.20
Month Low:11.78
Year High:15.35
Year Low:10.16
Volatility:14.99