EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603977: Jiangxi Guotai Civilian

16 Oct 2026
LAST:

10.04

CHANGE:
 0.21		OPEN:
9.96		HIGH:
10.27		ASK:
0.00		VOLUME:
7.14M
CHG(%):
2.14		PREV:
9.83		LOW:
9.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.9610.279.9410.047.14M
15 Oct 2610.1810.229.819.838.28M
14 Oct 2610.4610.4910.3310.343.04M
13 Oct 2610.3310.5610.2210.494.18M
12 Oct 2610.5710.7010.4110.423.13M
09 Oct 2610.5110.6410.2710.606.1M
08 Oct 2610.5610.6810.4010.485.12M
30 Sep 2610.7110.7610.5110.574.97M
29 Sep 2610.7510.9010.6510.673.99M

PROFILE

Name:Jiangxi Guotai Civilian
About:Jiangxi Guotai Group Co., Ltd. produces and sells a range of civil explosive products in China. Its products include industrial explosives; digital electronic detonator, magnetic detonator, detonator, industrial detonating cord, detonation bus, electronic control module, electronic parallel leg wire, and basic detonator; information products; and military materials, such as potassium fluorotantalate, niobium oxide, tantalum oxide, small solid rocket motor, and tungsten-based damage material. The company was founded in 2006 and is based in Nanchang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Nanchang High-tech Industrial Development Zone, Nanchang, China, 330096
Website:https://www.jxgtjtgw.com
ISIN:CNE100003092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.61 
Forward P/E:16.65 
PEG Ratio:16.65 
Price to Sales:2.65 
Price to Book:1.90 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.457B 
EBITDA:523.09M 
Shares:621.24M 
Market Cap:6.237B 

TECHNICAL INDICATORS

MA5:10.221.8%
MA10:10.423.8%
MA20:10.898.4%
MA50:11.4313.8%
MA100:12.4023.6%
MA200:13.5434.9%
STO9:19.63 
STO14:11.48 
RSI14:23.27 
WPR14:-87.57 
MTM14:-1.48
ROC14:-0.13 
ATR:0.30 
Week High:10.706.6%
Week Low:9.812.3%
Month High:11.6616.1%
Month Low:9.8134.9%
Year High:17.5674.9%
Year Low:9.812.3%
Volatility:3.98 

RECENT SPLITS

Date Ratio
21 May 20201-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.09
01 Jul 2024$0.15
21 Jun 2023$0.08
01 Jun 2022$0.13
23 Jun 2021$0.10
21 May 2020$0.09
17 May 2019$0.07
16 May 2018$0.05