EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603977: Jiangxi Guotai Civilian

06 Jul 2026
LAST:

14.68

CHANGE:
 0.81		OPEN:
15.48		HIGH:
15.68		ASK:
0.00		VOLUME:
26.57M
CHG(%):
5.23		PREV:
15.49		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2615.4815.6814.6014.6826.57M
03 Jul 2615.6016.0815.3815.4919.83M
02 Jul 2615.7516.6215.6415.7027.47M
01 Jul 2616.4517.0516.0016.2134.07M
30 Jun 2615.9916.6415.6516.5142.09M
29 Jun 2615.5016.4815.2116.0561.31M
26 Jun 2614.2915.4314.2915.4353.62M
25 Jun 2613.7314.4113.3614.0322.61M
24 Jun 2613.9014.1513.6613.8112.97M
23 Jun 2614.3314.5313.9014.0018.3M

PROFILE

Name:Jiangxi Guotai Civilian
About:Jiangxi Guotai Group Co., Ltd. produces and sells a range of civil explosive products in China. Its products include industrial explosives; digital electronic detonator, magnetic detonator, detonator, industrial detonating cord, detonation bus, electronic control module, electronic parallel leg wire, and basic detonator; information products; and military materials, such as potassium fluorotantalate, niobium oxide, tantalum oxide, small solid rocket motor, and tungsten-based damage material. The company was founded in 2006 and is based in Nanchang, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Nanchang High-tech Industrial Development Zone, Nanchang, China, 330096
Website:https://www.jxgtjtgw.com
ISIN:CNE100003092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.60 
Forward P/E:22.86 
PEG Ratio:22.86 
Price to Sales:3.97 
Price to Book:2.67 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:2.252B 
EBITDA:361.2M 
Shares:621.24M 
Market Cap:9.12B 

TECHNICAL INDICATORS

MA5:15.727.1%
MA10:15.193.5%
MA20:14.213.3%
MA50:14.362.2%
MA100:14.700.1%
MA200:13.965.2%
STO9:26.85
STO14:37.47
RSI14:62.08 
WPR14:-56.31
MTM14:1.14
ROC14:0.08 
ATR:0.94 
Week High:17.0516.1%
Week Low:14.600.5%
Month High:17.0516.1%
Month Low:12.125.2%
Year High:17.5619.6%
Year Low:11.7824.6%
Volatility:6.72 

RECENT SPLITS

Date Ratio
21 May 20201-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.09
01 Jul 2024$0.15
21 Jun 2023$0.08
01 Jun 2022$0.13
23 Jun 2021$0.10
21 May 2020$0.09
17 May 2019$0.07
16 May 2018$0.05