EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688270: Great Microwave Technology Co. Ltd. A

30 Sep 2025
LAST:

65.30

CHANGE:
 0.80		OPEN:
64.87		HIGH:
66.10		ASK:
0.00		VOLUME:
7.12M
CHG(%):
1.24		PREV:
64.50		LOW:
64.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2564.8766.1064.3965.307.12M
29 Sep 2564.9865.5063.4164.507.75M
26 Sep 2566.2167.1564.2065.1111.15M
25 Sep 2564.0068.6363.3066.2819.15M
24 Sep 2562.9763.1560.8862.5313.55M
23 Sep 2559.5663.8059.5063.6023.54M
22 Sep 2555.6162.9855.6060.7732.29M
19 Sep 2571.3672.3668.8669.508.1M
18 Sep 2571.5074.2270.1071.3911.69M
17 Sep 2571.0073.2070.5072.088.07M

COMPANY PROFILE

Name:Great Microwave Technology Co. Ltd. A
About:Great Microwave Technology Co., Ltd. engages in the research and development, production, and sale of integrated circuit chips and microsystems in China. The company offers terminal radio frequency (RF) front-end chips, RF transceiver chips, high-speed and high-precision ADC/DAC products, power management chips, and modules that are used in various industries, such as wireless communication terminals, communication radar systems, electronic system power supply and distribution, mobile communication systems, and satellite Internet. It also provides technical services. The company was founded in 2015 and is headquartered in Hangzhou, China.
Sector:Technology
Industry:Semiconductors
Address:Building B, Hangzhou, China, 310030
Website:https://www.greatmicrowave.com
ISIN:CNE100005R88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:200.74
Price to Book:6.64
Price to Sales:37.43
EBITDA:79.48M
Shares:214.05M
Market Cap:13.978B

TECHNICAL INDICATORS

MA5:64.74
MA10:66.11
MA20:68.76
MA50:64.34
MA100:54.93
MA200:46.90
STO9:33.68
STO14:30.75
RSI14:39.80
WPR14:-61.93
MTM14:-7.11
ROC14:-0.10
ATR:4.07
Week High:68.63
Week Low:59.50
Month High:81.75
Month Low:55.60
Year High:84.77
Year Low:24.01
Volatility:23.35