EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688597: Beijing Yupont Electric Power Technology Co Ltd

29 Sep 2025
LAST:

8.350

CHANGE:
 0.33		OPEN:
8.140		HIGH:
8.380		ASK:
0.000		VOLUME:
8.69M
CHG(%):
4.11		PREV:
8.020		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 258.1408.3808.0508.3508.69M
26 Sep 258.0708.1207.8908.0203.43M
25 Sep 258.1108.1208.0208.0202.87M
24 Sep 257.8808.1207.8008.1004.08M
23 Sep 257.9908.0007.6607.9205.24M
22 Sep 258.0408.0407.8207.9903.56M
19 Sep 258.0608.1407.9507.9903.78M
18 Sep 258.2908.3407.9608.0608.48M
17 Sep 258.2008.3808.1508.3107.02M
16 Sep 258.0708.2307.9408.2006.91M

COMPANY PROFILE

Name:Beijing Yupont Electric Power Technology Co Ltd
About:Beijing Yupont Electric Power Technology Co., Ltd. engages in the research, development, production, and sale of smart power consumption products in China. The company's products include single-phase smart meters, three-phase smart meters, concentrators, collectors, special transformer terminals, distribution network automation terminals, fault indicators, acquisition devices, and master station systems and related software technology development and services. It also provides electric energy information collection devices, master station systems, power plant power management systems, laser scanning data processing and analysis systems, and smart transmission network analysis and control systems. It serves power grid and large power generation companies. Beijing Yupont Electric Power Technology Co., Ltd. was founded in 1996 and is based in Beijing, China.
Address:Building 1, Hangxing Technology Park, Beijing, China, 100013
Website:https://www.yupont.com/CN
ISIN:CNE100005162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.67
DivYield:0.01
Div/Share:0.11
Price to Book:3.31
Price to Sales:2.92
EBITDA:144.02M
Shares:336.06M
Market Cap:2.806B

TECHNICAL INDICATORS

MA5:8.08
MA10:8.10
MA20:8.01
MA50:8.16
MA100:9.01
MA200:9.70
STO9:93.48
STO14:94.00
RSI14:63.87
MTM14:0.47
ROC14:0.06
ATR:0.24
Week High:8.38
Week Low:7.66
Month High:8.38
Month Low:7.62
Year High:12.56
Year Low:7.51
Volatility:12.73