EODData

SHG, 601886: Jangho Group Co Ltd

30 Sep 2025
LAST:

7.300

CHANGE:
 0.00
OPEN:
7.340
HIGH:
7.380
ASK:
0.000
VOLUME:
9.37M
CHG(%):
0.00
PREV:
7.300
LOW:
7.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.3407.3807.1107.3009.37M
29 Sep 257.3607.3607.1707.3006.33M
26 Sep 257.2407.3907.2307.3404.06M
25 Sep 257.3607.5007.2507.2804.14M
24 Sep 257.2407.3507.2207.3403.74M
23 Sep 257.3107.3207.0207.2908.86M
22 Sep 257.3107.4407.2507.3105.65M
19 Sep 257.3907.3907.2807.3204.75M
18 Sep 257.4907.5407.2807.3107.18M
17 Sep 257.5807.6007.3807.5108.85M

COMPANY PROFILE

Name:Jangho Group Co Ltd
About:Jangho Group Co., Ltd. engages in architectural decoration business in Mainland China, Hong Kong, Macau, Taiwan, and internationally. It is also involved in interior decoration and design, and architectural curtain wall and photovoltaic building activities. Its curtain wall serves office buildings, hotels, commercial complexes, airports, railway stations, stadiums, and office buildings. Further, its interior decoration business offers its services to public buildings, hotels, residences, rental apartments, and other projects. Additionally, it operates a chain of opthamology hospitals in Australia that focuses on ophthalmic treatment and surgery, including cataract surgery, corneal transplant surgery, retinal surgery, intravitreal injection therapy, laser therapy, etc; and offers eye care services. The company offers its products and services under the Jangho Curtain Wall, Sundart Group, Gangyuan Decoration, Liang Zhitian Design Group, Vision, etc. brands. Jangho Group Co., Ltd. was founded in 1999 and is headquartered in Beijing, China.
Industry:Engineering & Construction
Address:No. 5, Niuhui North Fifth Street, Beijing, China, 101300
Website:https://www.jangho.com
ISIN:CNE100001682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.79
Price to Book:1.16
Price to Sales:0.39
EBITDA:1.174B
Shares:1.133B
Market Cap:8.271B

TECHNICAL INDICATORS

MA5:7.31
MA10:7.33
MA20:7.46
MA50:7.54
MA100:6.69
MA200:6.16
STO9:7.69
STO14:4.44
RSI14:35.23
WPR14:-95.00
MTM14:-0.38
ROC14:-0.05
ATR:0.20
Week High:7.50
Week Low:7.02
Month High:7.87
Month Low:7.02
Year High:8.44
Year Low:4.93
Volatility:37.43