EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600382: Guangdong Mingzhu Group Co Ltd

29 Sep 2025
LAST:

6.040

CHANGE:
 0.12		OPEN:
5.880		HIGH:
6.090		ASK:
0.000		VOLUME:
7.31M
CHG(%):
2.03		PREV:
5.920		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.8806.0905.8506.0407.31M
26 Sep 255.8905.9805.8005.9205.45M
25 Sep 255.9206.0505.8605.8705.43M
24 Sep 255.8005.9505.7405.9505.79M
23 Sep 255.9505.9605.6905.8108.96M
22 Sep 256.0006.0005.8405.9306.33M
19 Sep 256.0406.0605.9105.9805.7M
18 Sep 256.1806.2105.9406.02010.41M
17 Sep 256.3506.3606.1406.1607.91M
16 Sep 256.2006.3806.1206.30011.01M

COMPANY PROFILE

Name:Guangdong Mingzhu Group Co Ltd
About:Guangdong Mingzhu Group Co.,Ltd engages in trading and industrial investment activities in China. It is also involved in the real estate and land development businesses. The company was founded in 1994 and is headquartered in Xingning, China.
Sector:Technology
Industry:Electronic Components
Address:No. 99, Guanshan Road, Xingning, China, 514500
Website:https://www.gdmzh.com
ISIN:CNE0000016Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:142.25
Price to Book:1.45
Price to Sales:8.35
EBITDA:161.43M
Shares:694.41M
Market Cap:4.194B

TECHNICAL INDICATORS

MA5:5.92
MA10:6.00
MA20:6.04
MA50:5.81
MA100:5.54
MA200:5.06
STO9:41.82
STO14:40.35
RSI14:44.63
WPR14:-53.06
MTM14:-0.03
ROC14:0.00
ATR:0.20
Week High:6.09
Week Low:5.69
Month High:6.38
Month Low:5.69
Year High:6.38
Year Low:3.63
Volatility:6.05