EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600382: Guangdong Mingzhu Group Co Ltd

30 Dec 2025
LAST:

7.240

CHANGE:
 0.03		OPEN:
7.230		HIGH:
7.320		ASK:
0.000		VOLUME:
11.18M
CHG(%):
0.41		PREV:
7.270		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 257.2307.3207.1107.24011.18M
29 Dec 257.2207.3907.2007.27011.83M
26 Dec 257.2007.2807.1407.2409.9M
25 Dec 257.1607.2407.0607.22010.25M
24 Dec 257.2007.2207.1407.1707.36M
23 Dec 257.2407.2707.1507.1706.87M
22 Dec 257.2507.3207.2107.2507.77M
19 Dec 257.0807.2307.0807.2309.49M
18 Dec 257.1107.1407.0307.0807.69M
17 Dec 256.9807.1106.9207.08011.23M

PROFILE

Name:Guangdong Mingzhu Group Co Ltd
About:Guangdong Mingzhu Group Co.,Ltd engages in trading and industrial investment activities in China. It is also involved in the real estate and land development businesses. The company was founded in 1994 and is headquartered in Xingning, China.
Sector:Technology
Industry:Electronic Components
Address:No. 99, Guanshan Road, Xingning, China, 514500
Website:https://www.gdmzh.com
ISIN:CNE0000016Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
Price to Sales:6.01 
Price to Book:1.69 
Profit Margin:0.26 
Operating Margin:0.55 
Return on Assets:0.07 
Return on Equity:0.07 
Revenue:834.42M 
EBITDA:177.99M 
Shares:694.41M 
Market Cap:5.028B 

TECHNICAL INDICATORS

MA5:7.230.2%
MA10:7.200.6%
MA20:7.141.4%
MA50:7.180.9%
MA100:6.658.9%
MA200:5.8224.3%
STO9:51.61
STO14:62.50
RSI14:57.69
WPR14:-10.71 
MTM14:0.22
ROC14:0.03 
ATR:0.15 
Week High:7.392.1%
Week Low:7.062.5%
Month High:7.392.1%
Month Low:6.7824.3%
Year High:8.1913.1%
Year Low:3.7593.1%
Volatility:22.96 

RECENT SPLITS

Date Ratio
06 Jul 20201-1
12 Jun 20191-1
19 Oct 20072-1
23 Jun 200613-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.10
12 Jul 2024$0.18
14 Jul 2023$0.31
15 Jun 2022$0.90
20 Jul 2021$0.10
06 Jul 2020$0.06
12 Jun 2019$0.04
15 Jun 2018$0.02
19 May 2017$0.02
31 May 2016$0.03