EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600382: Guangdong Mingzhu Group Co Ltd

29 Jun 2026
LAST:

6.860

CHANGE:
 0.32		OPEN:
7.000		HIGH:
7.020		ASK:
0.000		VOLUME:
22.76M
CHG(%):
4.46		PREV:
7.180		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 267.0007.0206.7506.86022.76M
26 Jun 266.8807.2806.4907.18036.0M
25 Jun 267.2007.2106.8606.94028.37M
24 Jun 267.6807.7307.1007.29033.38M
23 Jun 267.6407.9807.5907.67036.28M
22 Jun 268.3008.3107.4207.60048.68M
18 Jun 268.1708.3308.1108.24024.37M
17 Jun 268.2008.4408.1008.17029.05M
16 Jun 268.2308.9508.0908.35048.43M
15 Jun 268.1508.3408.1308.22025.5M

PROFILE

Name:Guangdong Mingzhu Group Co Ltd
About:Guangdong Mingzhu Group Co.,Ltd engages in trading and industrial investment activities in China. It is also involved in the real estate and land development businesses. The company was founded in 1994 and is headquartered in Xingning, China.
Sector:Technology
Industry:Electronic Components
Address:No. 99, Guanshan Road, Xingning, China, 514500
Website:https://www.gdmzh.com
ISIN:CNE0000016Z5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.24 
Price to Sales:6.01 
Price to Book:1.69 
Profit Margin:0.26 
Operating Margin:0.55 
Return on Assets:0.07 
Return on Equity:0.07 
Revenue:834.42M 
EBITDA:177.99M 
Shares:694.41M 
Market Cap:4.764B 

TECHNICAL INDICATORS

MA5:7.194.8%
MA10:7.6511.5%
MA20:8.0717.7%
MA50:8.5023.9%
MA100:8.6926.7%
MA200:7.7713.3%
RSI14:19.27 
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.18 
ATR:0.49 
Week High:8.3121.1%
Week Low:6.495.7%
Month High:9.6841.1%
Month Low:6.4913.3%
Year High:10.3350.6%
Year Low:5.2929.7%
Volatility:76.17 

RECENT SPLITS

Date Ratio
06 Jul 20201-1
12 Jun 20191-1
19 Oct 20072-1
23 Jun 200613-10

RECENT DIVIDENDS

Date Amount
25 May 2026$0.21
15 Jan 2026$0.20
11 Jul 2025$0.10
12 Jul 2024$0.18
14 Jul 2023$0.31
15 Jun 2022$0.90
20 Jul 2021$0.10
06 Jul 2020$0.06
12 Jun 2019$0.04
15 Jun 2018$0.02