EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600874: Tianjin Capital Environmental Protection Group Co Ltd

29 Sep 2025
LAST:

5.940

CHANGE:
 0.03		OPEN:
5.900		HIGH:
5.960		ASK:
0.000		VOLUME:
8.87M
CHG(%):
0.51		PREV:
5.910		LOW:
5.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 255.9005.9605.8405.9408.87M
26 Sep 255.8405.9105.8005.9106.52M
25 Sep 255.9105.9105.8305.8506M
24 Sep 255.8305.9105.8305.90010.19M
23 Sep 255.8405.8605.7605.86010.58M
22 Sep 255.9005.9105.8305.84010.31M
19 Sep 255.9005.9105.8605.8908.58M
18 Sep 255.9805.9805.8805.90012.08M
17 Sep 255.9405.9805.9105.9707.95M
16 Sep 255.9605.9605.9105.9406.01M

COMPANY PROFILE

Name:Tianjin Capital Environmental Protection Group Co Ltd
About:Tianjin Capital Environmental Protection Group Company Limited engages in the sewage treatment business in the People's Republic of China. The company is involved in the provision of wastewater treatment; recycled water; water supply; energy cooling and heating; third party governance business; sludge treatment; and hazardous waste treatment services. It provides environmental technology products and services; environmental protection equipment customization; and engages in construction of related facilities and management, as well as entrusted operation and other businesses. The company was incorporated in 1993 and is based in Tianjin, the People's Republic of China. Tianjin Capital Environmental Protection Group Company Limited is a subsidiary of Tianjin Municipal Investment Company Limited.
Industry:Waste Management
Address:Chuangye Environmental Protection Bldg, Tianjin, China, 300381
Website:https://www.tjcep.com
ISIN:CNE000000HX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.86
Price to Book:0.95
Price to Sales:1.82
EBITDA:2.225B
Shares:1.23B
Market Cap:7.309B

TECHNICAL INDICATORS

MA5:5.89
MA10:5.90
MA20:5.94
MA50:5.98
MA100:5.96
MA200:5.88
STO9:71.43
STO14:50.00
RSI14:40.43
WPR14:-41.18
MTM14:-0.06
ROC14:-0.01
ATR:0.08
Week High:5.96
Week Low:5.76
Month High:6.06
Month Low:5.76
Year High:6.46
Year Low:5.31
Volatility:7.70