EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600874: Tianjin Capital Environmental Protection Group Co Ltd

10 Jul 2026
LAST:

5.550

CHANGE:
 0.06		OPEN:
5.470		HIGH:
5.570		ASK:
0.000		VOLUME:
9.55M
CHG(%):
1.09		PREV:
5.490		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.4705.5705.4105.5509.55M
09 Jul 265.5305.5305.4105.4906.47M
08 Jul 265.4505.5505.4005.5305.4M
07 Jul 265.6105.6205.4505.4908.39M
06 Jul 265.5105.6305.4905.6108.11M
03 Jul 265.4805.5705.4705.5107.64M
02 Jul 265.4205.5005.4105.4907.13M
01 Jul 265.3605.4705.3205.4405.92M
30 Jun 265.4205.4205.3105.3605.55M
29 Jun 265.3505.4505.2405.4107.03M

PROFILE

Name:Tianjin Capital Environmental Protection Group Co Ltd
About:Tianjin Capital Environmental Protection Group Company Limited engages in the sewage treatment business in the People's Republic of China. The company is involved in the provision of wastewater treatment; recycled water; water supply; energy cooling and heating; third party governance business; sludge treatment; and hazardous waste treatment services. It provides environmental technology products and services; environmental protection equipment customization; and engages in construction of related facilities and management, as well as entrusted operation and other businesses. The company was incorporated in 1993 and is based in Tianjin, the People's Republic of China. Tianjin Capital Environmental Protection Group Company Limited is a subsidiary of Tianjin Municipal Investment Company Limited.
Industry:Waste Management
Address:Chuangye Environmental Protection Bldg, Tianjin, China, 300381
Website:https://www.tjcep.com
ISIN:CNE000000HX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
Forward P/E:8.88 
PEG Ratio:8.88 
Price to Sales:1.94 
Price to Book:0.94 
Profit Margin:0.17 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:4.885B 
EBITDA:1.686B 
Shares:1.23B 
Market Cap:6.829B 

TECHNICAL INDICATORS

MA5:5.530.3%
MA10:5.491.1%
MA20:5.590.8%
MA50:5.824.8%
MA100:6.038.6%
MA200:6.079.3%
STO9:70.37
STO14:40.43
RSI14:40.21
WPR14:-47.22
MTM14:-0.17
ROC14:-0.03 
ATR:0.14 
Week High:5.631.4%
Week Low:5.402.8%
Month High:5.936.8%
Month Low:5.249.3%
Year High:6.8122.7%
Year Low:5.245.9%
Volatility:2.31 

RECENT SPLITS

Date Ratio
19 Apr 200613-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.17
05 Jul 2024$0.17
03 Jul 2023$0.14
17 Jun 2022$0.15
22 Jun 2021$0.12
10 Jul 2020$0.11
10 Jul 2019$0.11
13 Jul 2017$0.10
20 Jul 2016$0.07
17 Jul 2015$0.07