EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600513: Jiangsu Lianhuan Pharmaceutical Co Ltd

30 Sep 2025
LAST:

19.10

CHANGE:
 0.20		OPEN:
18.97		HIGH:
19.30		ASK:
0.00		VOLUME:
7.54M
CHG(%):
1.06		PREV:
18.90		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.9719.3018.9019.107.54M
29 Sep 2518.8918.9018.4518.908.91M
26 Sep 2519.0019.3418.7418.7611.73M
25 Sep 2519.4520.2719.3219.3514.72M
24 Sep 2519.2819.5519.2819.508.65M
23 Sep 2519.9220.0318.9019.3915.48M
22 Sep 2520.1120.4219.7019.9610.64M
19 Sep 2520.3920.6419.8820.0514.23M
18 Sep 2520.7221.0720.2020.5016.92M
17 Sep 2521.7321.7320.6320.6819.55M

COMPANY PROFILE

Name:Jiangsu Lianhuan Pharmaceutical Co Ltd
About:Jiangsu Lianhuan Pharmaceutical Co., Ltd., together with its subsidiaries, manufactures and sells pharmaceuticals, preparations, and API products in China and internationally. The company offers clopidogrel bisulfate tablets to prevent atherothrombotic events; doxycycline hydrochloride tablets for upper respiratory tract infections, tonsilitis, biliary tract infections, lymphadenitis, cellulitis, and chronic bronchitis; azithromycin tablets for the treatment of mild to moderate infections caused by susceptible strains of designated microorganisms; milrinone injection for short-term intravenous therapy in patients with acute compensated heart failure; dapoxetine hydrochloride tablets to treat premature ejaculation; tadafil tablets for erectile dysfunction; and bepotastine besilate tablets. It also provides aiplete tablets to treat benign prostatic hyperplasia; ebastine tablets for allergic rhinitis; felodipine tablets for mild to moderate essential hypertension; drotaverine hydrochloride injection to treat smooth muscle spasms caused by gastrointestinal diseases and to relieve dysmenorrhea; danazol suppositories to treat endometriosis; and terfenadine tablets for allergic rhinitis, perennial allergic rhinitis, and acute and chronic urticaria, as well as preparation products, which covers urinary system, antihistamines, cardiovascular drugs, steroid hormones, and antibiotics. In addition, the company engages in the wholesale of chemical raw materials and pharmaceuticals; sale of medical equipment and electronic products; and provision of medical technology research and development, and technological transfer services. It exports its products to Southeast Asia, North America, South America, Europe, New Zealand, Australia, and other countries. Jiangsu Lianhuan Pharmaceutical Co., Ltd. was founded in 1999 and is headquartered in Yangzhou, China.
Sector:Healthcare
Address:No. 9, Jiankang 1st Road, Yangzhou, China, 225127
Website:https://www.lhpharma.com
ISIN:CNE000001DP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:94.62
Price to Book:4.95
Price to Sales:3.11
EBITDA:182.49M
Shares:285.46M
Market Cap:5.452B

TECHNICAL INDICATORS

MA5:19.12
MA10:19.62
MA20:20.69
MA50:21.59
MA100:16.06
MA200:12.95
STO9:14.72
STO14:7.38
RSI14:23.78
WPR14:-91.50
MTM14:-2.79
ROC14:-0.13
ATR:0.87
Week High:20.27
Week Low:18.45
Month High:23.86
Month Low:18.45
Year High:31.58
Year Low:8.30
Volatility:55.04